Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 48.83 and 49.43
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.31 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.91 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-1.03%) | 49.67 | 49.07 - 49.67 | 0.9829 times | Wed 24 April 2024 | 49.70 (-2.11%) | 50.17 | 49.49 - 50.30 | 0.8014 times | Tue 23 April 2024 | 50.77 (1.64%) | 49.44 | 49.44 - 51.00 | 0.99 times | Mon 22 April 2024 | 49.95 (0.54%) | 49.18 | 48.60 - 50.69 | 1.1967 times | Fri 19 April 2024 | 49.68 (1.55%) | 49.30 | 49.18 - 49.88 | 1.073 times | Thu 18 April 2024 | 48.92 (-1.79%) | 49.92 | 48.87 - 50.35 | 1.1533 times | Wed 17 April 2024 | 49.81 (-2.64%) | 51.19 | 49.80 - 51.73 | 1.0901 times | Tue 16 April 2024 | 51.16 (-0.31%) | 51.10 | 50.69 - 51.51 | 1.0132 times | Mon 15 April 2024 | 51.32 (-0.45%) | 51.97 | 51.07 - 52.19 | 0.809 times | Fri 12 April 2024 | 51.55 (-1.96%) | 53.09 | 51.35 - 53.40 | 0.8905 times | Thu 11 April 2024 | 52.58 (-0.64%) | 53.23 | 52.06 - 53.23 | 0.7562 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 48.9 and 51.3
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-0.99%) | 49.18 | 48.60 - 51.00 | 0.5431 times | Fri 19 April 2024 | 49.68 (-3.63%) | 51.97 | 48.87 - 52.19 | 0.7028 times | Fri 12 April 2024 | 51.55 (-3.03%) | 53.16 | 51.35 - 53.48 | 0.6565 times | Fri 05 April 2024 | 53.16 (5.69%) | 50.60 | 49.84 - 53.58 | 1.2561 times | Thu 28 March 2024 | 50.30 (1.7%) | 49.51 | 49.29 - 50.58 | 0.7587 times | Fri 22 March 2024 | 49.46 (1.17%) | 49.75 | 48.78 - 50.50 | 0.9054 times | Fri 15 March 2024 | 48.89 (4.62%) | 46.28 | 46.17 - 49.64 | 1.7258 times | Fri 08 March 2024 | 46.73 (5.49%) | 44.50 | 43.18 - 46.99 | 1.448 times | Fri 01 March 2024 | 44.30 (4.98%) | 39.94 | 39.85 - 44.81 | 1.2516 times | Thu 29 February 2024 | 42.20 (0%) | 39.94 | 39.85 - 42.30 | 0.752 times | Thu 29 February 2024 | 42.20 (-1.61%) | 42.49 | 39.85 - 43.20 | 1.2976 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 46.41 and 51.39
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-2.21%) | 50.60 | 48.60 - 53.58 | 0.5578 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 0.9426 times | Thu 29 February 2024 | 42.20 (-2.36%) | 43.85 | 39.85 - 44.72 | 1.1495 times | Wed 31 January 2024 | 43.22 (-8.59%) | 47.00 | 42.87 - 47.77 | 0.8301 times | Fri 29 December 2023 | 47.28 (6.53%) | 44.24 | 39.42 - 48.44 | 0.9562 times | Thu 30 November 2023 | 44.38 (12.3%) | 39.74 | 38.60 - 45.65 | 0.9973 times | Tue 31 October 2023 | 39.52 (-11.77%) | 44.79 | 38.79 - 45.03 | 0.964 times | Fri 29 September 2023 | 44.79 (-7.93%) | 50.09 | 44.25 - 50.72 | 0.993 times | Thu 31 August 2023 | 48.65 (-0.53%) | 47.77 | 45.24 - 50.61 | 1.0813 times | Mon 31 July 2023 | 48.91 (18.51%) | 41.35 | 38.73 - 50.23 | 1.5283 times | Fri 30 June 2023 | 41.27 (16.42%) | 35.50 | 35.26 - 41.55 | 1.1841 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.63 |
| 20 day DMA | 51.19 |
| 35 day DMA | 50.14 |
| 50 day DMA | 47.99 |
| 100 day DMA | 46.27 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.1 | 50.3 |
| 12 day EMA | 50.31 | 50.51 | 50.66 |
| 20 day EMA | 50.28 | 50.4 | 50.47 |
| 35 day EMA | 49.18 | 49.18 | 49.15 |
| 50 day EMA | 47.8 | 47.74 | 47.66 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.8 | 49.83 |
| 12 day SMA | 50.63 | 50.91 | 51.17 |
| 20 day SMA | 51.19 | 51.23 | 51.22 |
| 35 day SMA | 50.14 | 50 | 49.84 |
| 50 day SMA | 47.99 | 47.86 | 47.73 |
| 100 day SMA | 46.27 | 46.18 | 46.1 |
| 150 day SMA | 44.85 | 44.83 | 44.8 |
| 200 day SMA | 45.53 | 45.52 | 45.5 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
