EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evo Payments EVOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EvoPayments

Strong Daily Stock price targets for EvoPayments EVOP are 33.92 and 34.08

Daily Target 133.79
Daily Target 233.89
Daily Target 333.95
Daily Target 434.05
Daily Target 534.11

Daily price and volume Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.38%) 33.85 33.85 - 34.01 2.3538 times
Wed 22 March 2023 33.86 (-0.06%) 33.88 33.83 - 33.90 0.36 times
Tue 21 March 2023 33.88 (-0.06%) 33.92 33.88 - 33.95 0.2524 times
Mon 20 March 2023 33.90 (0.27%) 33.87 33.85 - 33.90 0.6522 times
Fri 17 March 2023 33.81 (-0.18%) 33.90 33.80 - 33.90 0.7369 times
Thu 16 March 2023 33.87 (0%) 33.83 33.78 - 33.91 0.6687 times
Wed 15 March 2023 33.87 (0.21%) 33.70 33.70 - 33.90 0.8296 times
Tue 14 March 2023 33.80 (0.3%) 33.78 33.74 - 33.83 0.8682 times
Mon 13 March 2023 33.70 (-0.24%) 33.65 33.59 - 33.74 1.46 times
Fri 10 March 2023 33.78 (-0.15%) 33.84 33.50 - 33.85 1.8183 times
Thu 09 March 2023 33.83 (-0.09%) 33.86 33.83 - 33.88 0.3176 times

 Daily chart EvoPayments

Weekly price and charts EvoPayments

Strong weekly Stock price targets for EvoPayments EVOP are 33.91 and 34.09

Weekly Target 133.76
Weekly Target 233.88
Weekly Target 333.943333333333
Weekly Target 434.06
Weekly Target 534.12

Weekly price and volumes for Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.53%) 33.87 33.83 - 34.01 1.4019 times
Fri 17 March 2023 33.81 (0.09%) 33.65 33.59 - 33.91 1.768 times
Fri 10 March 2023 33.78 (-0.09%) 33.87 33.50 - 33.88 1.2892 times
Fri 03 March 2023 33.81 (-0.12%) 33.84 33.80 - 33.89 0.8288 times
Fri 24 February 2023 33.85 (0.06%) 33.84 33.80 - 33.86 0.6646 times
Fri 17 February 2023 33.83 (0%) 33.87 33.83 - 33.87 0.2059 times
Fri 17 February 2023 33.83 (-0.15%) 33.87 33.83 - 33.90 0.8823 times
Fri 10 February 2023 33.88 (0.06%) 33.85 33.84 - 33.89 1.0631 times
Fri 03 February 2023 33.86 (-0.09%) 33.89 33.83 - 33.91 0.8235 times
Fri 27 January 2023 33.89 (-0.03%) 33.89 33.85 - 33.93 1.0727 times
Fri 20 January 2023 33.90 (0.15%) 33.90 33.80 - 33.93 0.531 times

 weekly chart EvoPayments

Monthly price and charts EvoPayments

Strong monthly Stock price targets for EvoPayments EVOP are 33.75 and 34.26

Monthly Target 133.32
Monthly Target 233.66
Monthly Target 333.833333333333
Monthly Target 434.17
Monthly Target 534.34

Monthly price and volumes Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.41%) 33.84 33.50 - 34.01 1.0733 times
Tue 28 February 2023 33.85 (-0.06%) 33.89 33.80 - 33.91 0.743 times
Tue 31 January 2023 33.87 (0.09%) 33.85 33.80 - 33.98 0.6962 times
Fri 30 December 2022 33.84 (0.39%) 33.73 33.63 - 33.87 0.8618 times
Wed 30 November 2022 33.71 (0.06%) 33.67 33.54 - 33.97 0.6449 times
Mon 31 October 2022 33.69 (1.17%) 33.30 33.28 - 33.74 0.8406 times
Fri 30 September 2022 33.30 (-0.06%) 33.31 33.13 - 33.57 1.4568 times
Wed 31 August 2022 33.32 (21.87%) 33.00 32.92 - 33.86 2.67 times
Fri 29 July 2022 27.34 (16.24%) 23.34 23.11 - 27.39 0.5861 times
Thu 30 June 2022 23.52 (2.04%) 23.10 21.01 - 24.55 0.4273 times
Tue 31 May 2022 23.05 (2.31%) 22.46 21.29 - 24.13 0.3116 times

 monthly chart EvoPayments

Indicator Analysis of EvoPayments

Tomorrow's movement Prediction of Evo Payments EVOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evo Payments EVOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evo Payments EVOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 23 March 2023

Munafa value: 75 as on Thu 23 March 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvoPayments (EVOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvoPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvoPayments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvoPayments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvoPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and EvoPayments EVOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvoPayments EVOP stock. Volume based technical analysis of EvoPayments EVOP stock is negative.

EvoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evo Payments EVOP

DMA (daily moving average) of Evo Payments EVOP

DMA period DMA value
5 day DMA 33.89
12 day DMA 33.85
20 day DMA 33.84
35 day DMA 33.85
50 day DMA 33.86
100 day DMA 33.8
150 day DMA 33.66
200 day DMA 32.28

EMA (exponential moving average) of Evo Payments EVOP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.8633.86
12 day EMA33.8733.8533.85
20 day EMA33.8633.8533.85
35 day EMA33.8633.8533.85
50 day EMA33.8633.8533.85

SMA (simple moving average) of Evo Payments EVOP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.8633.87
12 day SMA33.8533.8333.83
20 day SMA33.8433.8333.83
35 day SMA33.8533.8433.84
50 day SMA33.8633.8533.85
100 day SMA33.833.833.79
150 day SMA33.6633.6533.65
200 day SMA32.2832.2232.16

Videos related to: EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top