EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evo Payments EVOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EVOP
- EVOP Experts view
- Tomorrow's Movement EVOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvoPayments
Strong Daily Stock price targets for EvoPayments EVOP are 33.92 and 34.08
Daily Target 1 | 33.79 |
Daily Target 2 | 33.89 |
Daily Target 3 | 33.95 |
Daily Target 4 | 34.05 |
Daily Target 5 | 34.11 |
Daily price and volume Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.38%) | 33.85 | 33.85 - 34.01 | 2.3538 times | Wed 22 March 2023 | 33.86 (-0.06%) | 33.88 | 33.83 - 33.90 | 0.36 times | Tue 21 March 2023 | 33.88 (-0.06%) | 33.92 | 33.88 - 33.95 | 0.2524 times | Mon 20 March 2023 | 33.90 (0.27%) | 33.87 | 33.85 - 33.90 | 0.6522 times | Fri 17 March 2023 | 33.81 (-0.18%) | 33.90 | 33.80 - 33.90 | 0.7369 times | Thu 16 March 2023 | 33.87 (0%) | 33.83 | 33.78 - 33.91 | 0.6687 times | Wed 15 March 2023 | 33.87 (0.21%) | 33.70 | 33.70 - 33.90 | 0.8296 times | Tue 14 March 2023 | 33.80 (0.3%) | 33.78 | 33.74 - 33.83 | 0.8682 times | Mon 13 March 2023 | 33.70 (-0.24%) | 33.65 | 33.59 - 33.74 | 1.46 times | Fri 10 March 2023 | 33.78 (-0.15%) | 33.84 | 33.50 - 33.85 | 1.8183 times | Thu 09 March 2023 | 33.83 (-0.09%) | 33.86 | 33.83 - 33.88 | 0.3176 times |
Weekly price and charts EvoPayments
Strong weekly Stock price targets for EvoPayments EVOP are 33.91 and 34.09
Weekly Target 1 | 33.76 |
Weekly Target 2 | 33.88 |
Weekly Target 3 | 33.943333333333 |
Weekly Target 4 | 34.06 |
Weekly Target 5 | 34.12 |
Weekly price and volumes for Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.53%) | 33.87 | 33.83 - 34.01 | 1.4019 times | Fri 17 March 2023 | 33.81 (0.09%) | 33.65 | 33.59 - 33.91 | 1.768 times | Fri 10 March 2023 | 33.78 (-0.09%) | 33.87 | 33.50 - 33.88 | 1.2892 times | Fri 03 March 2023 | 33.81 (-0.12%) | 33.84 | 33.80 - 33.89 | 0.8288 times | Fri 24 February 2023 | 33.85 (0.06%) | 33.84 | 33.80 - 33.86 | 0.6646 times | Fri 17 February 2023 | 33.83 (0%) | 33.87 | 33.83 - 33.87 | 0.2059 times | Fri 17 February 2023 | 33.83 (-0.15%) | 33.87 | 33.83 - 33.90 | 0.8823 times | Fri 10 February 2023 | 33.88 (0.06%) | 33.85 | 33.84 - 33.89 | 1.0631 times | Fri 03 February 2023 | 33.86 (-0.09%) | 33.89 | 33.83 - 33.91 | 0.8235 times | Fri 27 January 2023 | 33.89 (-0.03%) | 33.89 | 33.85 - 33.93 | 1.0727 times | Fri 20 January 2023 | 33.90 (0.15%) | 33.90 | 33.80 - 33.93 | 0.531 times |
Monthly price and charts EvoPayments
Strong monthly Stock price targets for EvoPayments EVOP are 33.75 and 34.26
Monthly Target 1 | 33.32 |
Monthly Target 2 | 33.66 |
Monthly Target 3 | 33.833333333333 |
Monthly Target 4 | 34.17 |
Monthly Target 5 | 34.34 |
Monthly price and volumes Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.41%) | 33.84 | 33.50 - 34.01 | 1.0733 times | Tue 28 February 2023 | 33.85 (-0.06%) | 33.89 | 33.80 - 33.91 | 0.743 times | Tue 31 January 2023 | 33.87 (0.09%) | 33.85 | 33.80 - 33.98 | 0.6962 times | Fri 30 December 2022 | 33.84 (0.39%) | 33.73 | 33.63 - 33.87 | 0.8618 times | Wed 30 November 2022 | 33.71 (0.06%) | 33.67 | 33.54 - 33.97 | 0.6449 times | Mon 31 October 2022 | 33.69 (1.17%) | 33.30 | 33.28 - 33.74 | 0.8406 times | Fri 30 September 2022 | 33.30 (-0.06%) | 33.31 | 33.13 - 33.57 | 1.4568 times | Wed 31 August 2022 | 33.32 (21.87%) | 33.00 | 32.92 - 33.86 | 2.67 times | Fri 29 July 2022 | 27.34 (16.24%) | 23.34 | 23.11 - 27.39 | 0.5861 times | Thu 30 June 2022 | 23.52 (2.04%) | 23.10 | 21.01 - 24.55 | 0.4273 times | Tue 31 May 2022 | 23.05 (2.31%) | 22.46 | 21.29 - 24.13 | 0.3116 times |
Indicator Analysis of EvoPayments
Tomorrow's movement Prediction of Evo Payments EVOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evo Payments EVOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evo Payments EVOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 23 March 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvoPayments (EVOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvoPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvoPayments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvoPayments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvoPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvoPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and EvoPayments EVOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvoPayments EVOP stock. Volume based technical analysis of EvoPayments EVOP stock is negative.
EvoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evo Payments EVOP
DMA (daily moving average) of Evo Payments EVOP
DMA period | DMA value |
5 day DMA | 33.89 |
12 day DMA | 33.85 |
20 day DMA | 33.84 |
35 day DMA | 33.85 |
50 day DMA | 33.86 |
100 day DMA | 33.8 |
150 day DMA | 33.66 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Evo Payments EVOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.9 | 33.86 | 33.86 |
12 day EMA | 33.87 | 33.85 | 33.85 |
20 day EMA | 33.86 | 33.85 | 33.85 |
35 day EMA | 33.86 | 33.85 | 33.85 |
50 day EMA | 33.86 | 33.85 | 33.85 |
SMA (simple moving average) of Evo Payments EVOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.89 | 33.86 | 33.87 |
12 day SMA | 33.85 | 33.83 | 33.83 |
20 day SMA | 33.84 | 33.83 | 33.83 |
35 day SMA | 33.85 | 33.84 | 33.84 |
50 day SMA | 33.86 | 33.85 | 33.85 |
100 day SMA | 33.8 | 33.8 | 33.79 |
150 day SMA | 33.66 | 33.65 | 33.65 |
200 day SMA | 32.28 | 32.22 | 32.16 |