TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 279.25 and 287.35

Daily Target 1	277.23
Daily Target 2	281.27
Daily Target 3	285.33333333333
Daily Target 4	289.37
Daily Target 5	293.43

Daily price and volume Tamil Nadu

Date	Closing	Open	Range	Volume
Mon 06 May 2024	285.30 (-1.25%)	288.90	281.30 - 289.40	0.7233 times
Fri 03 May 2024	288.90 (-0.47%)	292.45	286.30 - 292.60	1.1789 times
Thu 02 May 2024	290.25 (5.64%)	274.85	274.00 - 292.50	4.2297 times
Tue 30 April 2024	274.75 (0.24%)	274.50	273.85 - 278.55	0.6935 times
Mon 29 April 2024	274.10 (0.74%)	274.50	271.70 - 274.85	0.3649 times
Fri 26 April 2024	272.10 (1.19%)	269.00	269.00 - 278.15	0.6716 times
Thu 25 April 2024	268.90 (-0.44%)	271.80	267.35 - 274.55	0.4492 times
Wed 24 April 2024	270.10 (1.98%)	265.00	265.00 - 275.00	1.0251 times
Tue 23 April 2024	264.85 (2.5%)	260.80	259.20 - 265.40	0.3772 times
Mon 22 April 2024	258.40 (1.71%)	255.40	255.40 - 261.70	0.2866 times
Fri 19 April 2024	254.05 (-1.22%)	255.90	253.05 - 255.95	0.2863 times

Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 279.25 and 287.35

Weekly Target 1	277.23
Weekly Target 2	281.27
Weekly Target 3	285.33333333333
Weekly Target 4	289.37
Weekly Target 5	293.43

Weekly price and volumes for Tamil Nadu

Date	Closing	Open	Range	Volume
Mon 06 May 2024	285.30 (-1.25%)	288.90	281.30 - 289.40	0.2711 times
Fri 03 May 2024	288.90 (6.17%)	274.50	271.70 - 292.60	2.4237 times
Fri 26 April 2024	272.10 (7.1%)	255.40	255.40 - 278.15	1.053 times
Fri 19 April 2024	254.05 (-4.9%)	265.00	253.05 - 266.00	0.5799 times
Fri 12 April 2024	267.15 (-1.71%)	273.55	265.05 - 277.50	0.6994 times
Fri 05 April 2024	271.80 (10.2%)	248.65	248.65 - 272.80	1.0329 times
Thu 28 March 2024	246.65 (-2.91%)	254.50	245.05 - 254.50	0.9848 times
Fri 22 March 2024	254.05 (-1.22%)	257.20	247.75 - 258.50	0.8855 times
Fri 15 March 2024	257.20 (-5.91%)	273.05	246.20 - 274.65	1.1201 times
Thu 07 March 2024	273.35 (-0.56%)	273.00	267.65 - 282.90	0.9495 times
Sat 02 March 2024	274.90 (2.67%)	265.50	264.10 - 278.00	0.9966 times

weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 279.65 and 298.25

Monthly Target 1	265.37
Monthly Target 2	275.33
Monthly Target 3	283.96666666667
Monthly Target 4	293.93
Monthly Target 5	302.57

Monthly price and volumes Tamil Nadu

Date	Closing	Open	Range	Volume
Mon 06 May 2024	285.30 (3.84%)	274.85	274.00 - 292.60	0.1828 times
Tue 30 April 2024	274.75 (11.39%)	248.65	248.65 - 278.55	0.2992 times
Thu 28 March 2024	246.65 (-7.62%)	269.45	245.05 - 282.90	0.3243 times
Thu 29 February 2024	267.00 (-16.78%)	323.00	256.30 - 323.50	0.8068 times
Wed 31 January 2024	320.85 (7.18%)	298.25	285.25 - 331.00	1.264 times
Fri 29 December 2023	299.35 (12.05%)	268.30	266.55 - 311.00	0.9408 times
Thu 30 November 2023	267.15 (-3.75%)	278.80	258.10 - 293.70	0.7843 times
Tue 31 October 2023	277.55 (4.83%)	264.75	247.05 - 302.95	1.5187 times
Fri 29 September 2023	264.75 (5.56%)	251.25	247.60 - 293.90	1.9709 times
Thu 31 August 2023	250.80 (18.81%)	213.00	209.30 - 274.95	1.9081 times
Mon 31 July 2023	211.10 (0.84%)	210.00	201.90 - 217.40	0.6125 times

monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 252, while middle bands are at 261 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.95 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period	DMA value
5 day DMA	282.66
12 day DMA	271.58
20 day DMA	269.99
35 day DMA	263.41
50 day DMA	265.76
100 day DMA	279.43
150 day DMA	277.23
200 day DMA	268.06

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.76	281.49	277.78
12 day EMA	275.73	273.99	271.28
20 day EMA	271.73	270.3	268.34
35 day EMA	269.62	268.7	267.51
50 day EMA	268.16	267.46	266.59

SMA (simple moving average) of Tamil Nadu TNPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.66	280.02	276.02
12 day SMA	271.58	269.68	267.53
20 day SMA	269.99	268.93	267.59
35 day SMA	263.41	262.87	262.42
50 day SMA	265.76	265.57	265.36
100 day SMA	279.43	279.37	279.27
150 day SMA	277.23	277.09	276.89
200 day SMA	268.06	267.67	267.28

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 40.17 and PE is: 7.1

Last quarter profit: (February 2024 quarter) 16.20 crores (-85.65%)

Debt: 2030.11 in crores

Market capitalization: 1927.50

EPS is 54.14 and PE is: 5.27

Last quarter profit: (September 2023 quarter) 30.30 crores (-72.89%)

Debt: 2030.11 in crores

Market capitalization: 1971.08