Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 134.83 and 136.63
| Intraday Target 1 | 134.39 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 136.18666666667 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 137.99 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (-0.53%) | 136.88 | 135.30 - 137.10 | 0.3551 times | Mon 23 February 2026 | 136.88 (-0.85%) | 138.38 | 135.51 - 138.90 | 0.5178 times | Fri 20 February 2026 | 138.05 (-0.04%) | 137.49 | 135.72 - 138.90 | 0.4532 times | Thu 19 February 2026 | 138.11 (-2.44%) | 140.60 | 137.50 - 141.70 | 0.6959 times | Wed 18 February 2026 | 141.57 (0.83%) | 140.80 | 140.50 - 144.00 | 0.9107 times | Tue 17 February 2026 | 140.41 (0.35%) | 139.94 | 138.21 - 141.75 | 1.045 times | Mon 16 February 2026 | 139.92 (-2.49%) | 143.00 | 139.60 - 143.69 | 0.638 times | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 1.3131 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 1.5854 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 2.4858 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 2.0721 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 133.93 and 137.53
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.78666666667 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (-1.37%) | 138.38 | 135.30 - 138.90 | 0.1322 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.567 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.3592 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6398 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.1369 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5427 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2826 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4295 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5213 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3888 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4525 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.83 and 153.95
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 138.76 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (2.43%) | 133.00 | 129.50 - 150.62 | 0.3736 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.565 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1915 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2096 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.0913 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7112 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4211 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0224 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6087 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8056 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7581 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 121.52 and 143.39
| Yearly Target 1 | 116.64 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 138.51 |
| Yearly Target 4 | 148.27 |
| Yearly Target 5 | 160.38 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (-5.16%) | 143.60 | 128.75 - 150.62 | 0.07 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0008 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2524 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6093 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8647 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2401 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2709 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3415 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4449 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9054 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5819 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 140.83 |
| 20 day DMA | 138.99 |
| 35 day DMA | 138.44 |
| 50 day DMA | 140.09 |
| 100 day DMA | 144.97 |
| 150 day DMA | 149.81 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 138.69 | 139.6 |
| 12 day EMA | 139.05 | 139.57 | 140.06 |
| 20 day EMA | 139.17 | 139.49 | 139.76 |
| 35 day EMA | 139.81 | 140.02 | 140.2 |
| 50 day EMA | 139.95 | 140.1 | 140.23 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 139 | 139.61 |
| 12 day SMA | 140.83 | 141.22 | 141.74 |
| 20 day SMA | 138.99 | 139.19 | 138.89 |
| 35 day SMA | 138.44 | 138.69 | 138.95 |
| 50 day SMA | 140.09 | 140.23 | 140.36 |
| 100 day SMA | 144.97 | 145.19 | 145.31 |
| 150 day SMA | 149.81 | 150.03 | 150.25 |
| 200 day SMA | 153.57 | 153.52 | 153.48 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -46.95
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -36.8
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
