TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 25.96 and 27.34
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.47 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (-2.45%) | 27.22 | 26.61 - 27.99 | 0.6973 times | Fri 20 February 2026 | 27.35 (-3.05%) | 28.29 | 26.80 - 28.82 | 1.142 times | Thu 19 February 2026 | 28.21 (-2.56%) | 28.16 | 28.16 - 29.38 | 1.2069 times | Wed 18 February 2026 | 28.95 (0.73%) | 29.98 | 27.55 - 29.98 | 1.3019 times | Tue 17 February 2026 | 28.74 (0.31%) | 28.67 | 28.50 - 29.65 | 0.4963 times | Mon 16 February 2026 | 28.65 (0.39%) | 28.68 | 28.01 - 29.65 | 0.6707 times | Fri 13 February 2026 | 28.54 (-0.38%) | 28.79 | 27.85 - 28.99 | 0.3134 times | Thu 12 February 2026 | 28.65 (-2.02%) | 29.45 | 28.30 - 29.45 | 1.5216 times | Wed 11 February 2026 | 29.24 (-1.42%) | 29.08 | 29.05 - 30.40 | 1.4904 times | Tue 10 February 2026 | 29.66 (-0.27%) | 30.30 | 29.36 - 30.45 | 1.1596 times | Mon 09 February 2026 | 29.74 (2.02%) | 30.38 | 28.56 - 30.38 | 1.6289 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 25.96 and 27.34
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (-2.45%) | 27.22 | 26.61 - 27.99 | 0.0403 times | Fri 20 February 2026 | 27.35 (-4.17%) | 28.68 | 26.80 - 29.98 | 0.2781 times | Fri 13 February 2026 | 28.54 (-2.09%) | 30.38 | 27.85 - 30.45 | 0.353 times | Fri 06 February 2026 | 29.15 (3.59%) | 29.36 | 27.83 - 32.00 | 0.9218 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.296 times | Tue 21 October 2025 | 34.62 (-9.77%) | 39.60 | 34.62 - 39.70 | 0.7854 times | Fri 17 October 2025 | 38.37 (20.47%) | 33.00 | 28.66 - 38.37 | 3.5911 times | Fri 10 October 2025 | 31.85 (13.47%) | 28.66 | 25.74 - 31.85 | 1.6966 times | Fri 03 October 2025 | 28.07 (1.56%) | 28.40 | 25.44 - 28.75 | 0.7162 times | Fri 26 September 2025 | 27.64 (-6.43%) | 30.90 | 25.15 - 31.01 | 1.3215 times | Fri 19 September 2025 | 29.54 (24.54%) | 24.43 | 23.45 - 29.54 | 0.7561 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.95 and 29.34
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (-5.19%) | 29.36 | 26.61 - 32.00 | 0.7349 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1365 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.9999 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.9904 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.8071 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.3599 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.3263 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3833 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0695 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.1921 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.1196 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 25.35 and 33.33
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.68 (-22.93%) | 25.40 | 24.02 - 32.00 | 0.2532 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6843 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9678 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7503 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9378 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4621 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.5323 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.9397 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.5262 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9464 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.52 |
| 100 day DMA | 20.54 |
| 150 day DMA | 14.97 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 28.21 | 28.64 |
| 12 day EMA | 28.39 | 28.7 | 28.95 |
| 20 day EMA | 28.7 | 28.91 | 29.07 |
| 35 day EMA | 28.29 | 28.39 | 28.45 |
| 50 day EMA | 28.04 | 28.1 | 28.13 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.38 | 28.62 |
| 12 day SMA | 28.63 | 28.9 | 29.17 |
| 20 day SMA | 28.56 | 28.44 | 28.8 |
| 35 day SMA | 29.53 | 29.51 | 29.49 |
| 50 day SMA | 28.52 | 28.45 | 28.39 |
| 100 day SMA | 20.54 | 20.3 | 20.06 |
| 150 day SMA | 14.97 | 14.82 | 14.67 |
| 200 day SMA | 12.31 | 12.2 | 12.09 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 7.62
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 7.62
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


