ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 25.96 and 27.34

Intraday Target 125.71
Intraday Target 226.2
Intraday Target 327.093333333333
Intraday Target 427.58
Intraday Target 528.47

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 23 February 2026 26.68 (-2.45%) 27.22 26.61 - 27.99 0.6973 times
Fri 20 February 2026 27.35 (-3.05%) 28.29 26.80 - 28.82 1.142 times
Thu 19 February 2026 28.21 (-2.56%) 28.16 28.16 - 29.38 1.2069 times
Wed 18 February 2026 28.95 (0.73%) 29.98 27.55 - 29.98 1.3019 times
Tue 17 February 2026 28.74 (0.31%) 28.67 28.50 - 29.65 0.4963 times
Mon 16 February 2026 28.65 (0.39%) 28.68 28.01 - 29.65 0.6707 times
Fri 13 February 2026 28.54 (-0.38%) 28.79 27.85 - 28.99 0.3134 times
Thu 12 February 2026 28.65 (-2.02%) 29.45 28.30 - 29.45 1.5216 times
Wed 11 February 2026 29.24 (-1.42%) 29.08 29.05 - 30.40 1.4904 times
Tue 10 February 2026 29.66 (-0.27%) 30.30 29.36 - 30.45 1.1596 times
Mon 09 February 2026 29.74 (2.02%) 30.38 28.56 - 30.38 1.6289 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 25.96 and 27.34

Weekly Target 125.71
Weekly Target 226.2
Weekly Target 327.093333333333
Weekly Target 427.58
Weekly Target 528.47

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 23 February 2026 26.68 (-2.45%) 27.22 26.61 - 27.99 0.0403 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.2781 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 0.353 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 0.9218 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.296 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 0.7854 times
Fri 17 October 2025 38.37 (20.47%) 33.00 28.66 - 38.37 3.5911 times
Fri 10 October 2025 31.85 (13.47%) 28.66 25.74 - 31.85 1.6966 times
Fri 03 October 2025 28.07 (1.56%) 28.40 25.44 - 28.75 0.7162 times
Fri 26 September 2025 27.64 (-6.43%) 30.90 25.15 - 31.01 1.3215 times
Fri 19 September 2025 29.54 (24.54%) 24.43 23.45 - 29.54 0.7561 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.95 and 29.34

Monthly Target 123.04
Monthly Target 224.86
Monthly Target 328.43
Monthly Target 430.25
Monthly Target 533.82

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 23 February 2026 26.68 (-5.19%) 29.36 26.61 - 32.00 0.7349 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1365 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.9999 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9904 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.8071 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3599 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.3263 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3833 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0695 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.1921 times
Fri 30 December 2022 4.45 (8.54%) 4.00 3.95 - 4.85 0.1196 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 25.35 and 33.33

Yearly Target 119.59
Yearly Target 223.13
Yearly Target 327.566666666667
Yearly Target 431.11
Yearly Target 535.55

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 23 February 2026 26.68 (-22.93%) 25.40 24.02 - 32.00 0.2532 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6843 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9678 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7503 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9378 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4621 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5323 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.9397 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.5262 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9464 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.63
20 day DMA 28.56
35 day DMA 29.53
50 day DMA 28.52
100 day DMA 20.54
150 day DMA 14.97
200 day DMA 12.31

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.728.2128.64
12 day EMA28.3928.728.95
20 day EMA28.728.9129.07
35 day EMA28.2928.3928.45
50 day EMA28.0428.128.13

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.3828.62
12 day SMA28.6328.929.17
20 day SMA28.5628.4428.8
35 day SMA29.5329.5129.49
50 day SMA28.5228.4528.39
100 day SMA20.5420.320.06
150 day SMA14.9714.8214.67
200 day SMA12.3112.212.09

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 7.62

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 7.62

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top