SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SSWL
- Forcast & Targets SSWL
- SSWL Experts view
- Tomorrow's Movement SSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 225.45 and 230.05
Daily Target 1 | 221.9 |
Daily Target 2 | 224.4 |
Daily Target 3 | 226.5 |
Daily Target 4 | 229 |
Daily Target 5 | 231.1 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (1.34%) | 224.60 | 224.00 - 228.60 | 0.5147 times | Thu 25 April 2024 | 223.90 (-1.08%) | 227.50 | 223.50 - 228.65 | 0.6601 times | Wed 24 April 2024 | 226.35 (1.84%) | 223.95 | 223.50 - 229.00 | 0.9042 times | Tue 23 April 2024 | 222.25 (0.75%) | 223.00 | 220.60 - 226.45 | 1.2385 times | Mon 22 April 2024 | 220.60 (-1.54%) | 227.00 | 218.70 - 228.00 | 1.1429 times | Fri 19 April 2024 | 224.05 (-1.04%) | 224.10 | 222.25 - 226.70 | 0.3498 times | Thu 18 April 2024 | 226.40 (-1.05%) | 229.65 | 224.75 - 234.75 | 1.5746 times | Tue 16 April 2024 | 228.80 (1.94%) | 223.90 | 223.90 - 238.50 | 1.73 times | Mon 15 April 2024 | 224.45 (-1.51%) | 227.00 | 220.30 - 228.25 | 0.387 times | Fri 12 April 2024 | 227.90 (-2.29%) | 233.25 | 227.50 - 235.00 | 1.4983 times | Wed 10 April 2024 | 233.25 (-0.58%) | 236.90 | 232.10 - 237.65 | 0.6263 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 217.65 and 227.95
Weekly Target 1 | 214.57 |
Weekly Target 2 | 220.73 |
Weekly Target 3 | 224.86666666667 |
Weekly Target 4 | 231.03 |
Weekly Target 5 | 235.17 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (1.27%) | 227.00 | 218.70 - 229.00 | 1.7083 times | Fri 19 April 2024 | 224.05 (-1.69%) | 227.00 | 220.30 - 238.50 | 1.5478 times | Fri 12 April 2024 | 227.90 (-4.28%) | 239.00 | 227.50 - 241.45 | 1.1989 times | Fri 05 April 2024 | 238.10 (7.79%) | 224.20 | 223.25 - 243.60 | 1.0814 times | Thu 28 March 2024 | 220.90 (-4.54%) | 232.10 | 217.60 - 232.80 | 0.7679 times | Fri 22 March 2024 | 231.40 (-4.18%) | 238.80 | 229.00 - 247.00 | 0.6314 times | Fri 15 March 2024 | 241.50 (-1.02%) | 244.00 | 211.05 - 244.00 | 1.1057 times | Thu 07 March 2024 | 244.00 (-4.33%) | 256.00 | 243.00 - 256.00 | 0.4811 times | Sat 02 March 2024 | 255.05 (-0.66%) | 256.20 | 249.40 - 261.45 | 0.5112 times | Fri 23 February 2024 | 256.75 (0.37%) | 255.00 | 245.05 - 259.95 | 0.9663 times | Fri 16 February 2024 | 255.80 (-2.27%) | 263.80 | 243.10 - 264.40 | 0.8279 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 222.8 and 247.7
Monthly Target 1 | 204.83 |
Monthly Target 2 | 215.87 |
Monthly Target 3 | 229.73333333333 |
Monthly Target 4 | 240.77 |
Monthly Target 5 | 254.63 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 226.90 (2.72%) | 224.20 | 218.70 - 243.60 | 0.8134 times | Thu 28 March 2024 | 220.90 (-12.29%) | 253.75 | 211.05 - 260.95 | 0.455 times | Thu 29 February 2024 | 251.85 (-9.99%) | 281.80 | 243.10 - 284.00 | 0.7431 times | Wed 31 January 2024 | 279.80 (7.95%) | 258.00 | 244.15 - 289.50 | 1.4078 times | Fri 29 December 2023 | 259.20 (-6.81%) | 281.20 | 250.00 - 286.50 | 0.4915 times | Thu 30 November 2023 | 278.15 (6.75%) | 263.00 | 260.00 - 297.90 | 0.4503 times | Tue 31 October 2023 | 260.55 (-6.26%) | 279.85 | 256.65 - 299.00 | 0.6831 times | Fri 29 September 2023 | 277.95 (9.73%) | 254.30 | 245.00 - 289.50 | 1.2825 times | Thu 31 August 2023 | 253.30 (1.2%) | 252.70 | 213.40 - 260.00 | 1.3678 times | Mon 31 July 2023 | 250.30 (22.13%) | 205.95 | 190.75 - 258.50 | 2.3054 times | Fri 30 June 2023 | 204.95 (38.67%) | 148.40 | 148.00 - 214.80 | 2.3439 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 224 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.56 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 224 |
12 day DMA | 226.62 |
20 day DMA | 229.29 |
35 day DMA | 234.14 |
50 day DMA | 240.35 |
100 day DMA | 254.7 |
150 day DMA | 263.04 |
200 day DMA | 256.8 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.29 | 224.49 | 224.78 |
12 day EMA | 226.93 | 226.94 | 227.49 |
20 day EMA | 229.56 | 229.84 | 230.46 |
35 day EMA | 235.31 | 235.8 | 236.5 |
50 day EMA | 240.85 | 241.42 | 242.13 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224 | 223.43 | 223.93 |
12 day SMA | 226.62 | 227.41 | 228.6 |
20 day SMA | 229.29 | 229.19 | 229.56 |
35 day SMA | 234.14 | 234.94 | 235.82 |
50 day SMA | 240.35 | 240.81 | 241.57 |
100 day SMA | 254.7 | 255.21 | 255.79 |
150 day SMA | 263.04 | 263.33 | 263.57 |
200 day SMA | 256.8 | 256.71 | 256.63 |
Fundamentals, profit and EPS of Steel Strips SSWL
EPS is 13.21 and PE is: 17.18
Last quarter profit: (February 2024 quarter) 59.54 crores (36.03%)
Debt: 836.38 in crores
Market capitalization: 4014.25
EPS is 12.21 and PE is: 18.58
Last quarter profit: (September 2023 quarter) 52.42 crores (-4.01%)
Debt: 836.38 in crores
Market capitalization: 4220.38
Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance