SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 225.45 and 230.05

Daily Target 1221.9
Daily Target 2224.4
Daily Target 3226.5
Daily Target 4229
Daily Target 5231.1

Daily price and volume Steel Strips

Date Closing Open Range Volume
Fri 26 April 2024 226.90 (1.34%) 224.60 224.00 - 228.60 0.5147 times
Thu 25 April 2024 223.90 (-1.08%) 227.50 223.50 - 228.65 0.6601 times
Wed 24 April 2024 226.35 (1.84%) 223.95 223.50 - 229.00 0.9042 times
Tue 23 April 2024 222.25 (0.75%) 223.00 220.60 - 226.45 1.2385 times
Mon 22 April 2024 220.60 (-1.54%) 227.00 218.70 - 228.00 1.1429 times
Fri 19 April 2024 224.05 (-1.04%) 224.10 222.25 - 226.70 0.3498 times
Thu 18 April 2024 226.40 (-1.05%) 229.65 224.75 - 234.75 1.5746 times
Tue 16 April 2024 228.80 (1.94%) 223.90 223.90 - 238.50 1.73 times
Mon 15 April 2024 224.45 (-1.51%) 227.00 220.30 - 228.25 0.387 times
Fri 12 April 2024 227.90 (-2.29%) 233.25 227.50 - 235.00 1.4983 times
Wed 10 April 2024 233.25 (-0.58%) 236.90 232.10 - 237.65 0.6263 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 217.65 and 227.95

Weekly Target 1214.57
Weekly Target 2220.73
Weekly Target 3224.86666666667
Weekly Target 4231.03
Weekly Target 5235.17

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Fri 26 April 2024 226.90 (1.27%) 227.00 218.70 - 229.00 1.7083 times
Fri 19 April 2024 224.05 (-1.69%) 227.00 220.30 - 238.50 1.5478 times
Fri 12 April 2024 227.90 (-4.28%) 239.00 227.50 - 241.45 1.1989 times
Fri 05 April 2024 238.10 (7.79%) 224.20 223.25 - 243.60 1.0814 times
Thu 28 March 2024 220.90 (-4.54%) 232.10 217.60 - 232.80 0.7679 times
Fri 22 March 2024 231.40 (-4.18%) 238.80 229.00 - 247.00 0.6314 times
Fri 15 March 2024 241.50 (-1.02%) 244.00 211.05 - 244.00 1.1057 times
Thu 07 March 2024 244.00 (-4.33%) 256.00 243.00 - 256.00 0.4811 times
Sat 02 March 2024 255.05 (-0.66%) 256.20 249.40 - 261.45 0.5112 times
Fri 23 February 2024 256.75 (0.37%) 255.00 245.05 - 259.95 0.9663 times
Fri 16 February 2024 255.80 (-2.27%) 263.80 243.10 - 264.40 0.8279 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 222.8 and 247.7

Monthly Target 1204.83
Monthly Target 2215.87
Monthly Target 3229.73333333333
Monthly Target 4240.77
Monthly Target 5254.63

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Fri 26 April 2024 226.90 (2.72%) 224.20 218.70 - 243.60 0.8134 times
Thu 28 March 2024 220.90 (-12.29%) 253.75 211.05 - 260.95 0.455 times
Thu 29 February 2024 251.85 (-9.99%) 281.80 243.10 - 284.00 0.7431 times
Wed 31 January 2024 279.80 (7.95%) 258.00 244.15 - 289.50 1.4078 times
Fri 29 December 2023 259.20 (-6.81%) 281.20 250.00 - 286.50 0.4915 times
Thu 30 November 2023 278.15 (6.75%) 263.00 260.00 - 297.90 0.4503 times
Tue 31 October 2023 260.55 (-6.26%) 279.85 256.65 - 299.00 0.6831 times
Fri 29 September 2023 277.95 (9.73%) 254.30 245.00 - 289.50 1.2825 times
Thu 31 August 2023 253.30 (1.2%) 252.70 213.40 - 260.00 1.3678 times
Mon 31 July 2023 250.30 (22.13%) 205.95 190.75 - 258.50 2.3054 times
Fri 30 June 2023 204.95 (38.67%) 148.40 148.00 - 214.80 2.3439 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Strips SSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 224 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelStrips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelStrips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.56 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 224
12 day DMA 226.62
20 day DMA 229.29
35 day DMA 234.14
50 day DMA 240.35
100 day DMA 254.7
150 day DMA 263.04
200 day DMA 256.8

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.29224.49224.78
12 day EMA226.93226.94227.49
20 day EMA229.56229.84230.46
35 day EMA235.31235.8236.5
50 day EMA240.85241.42242.13

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA224223.43223.93
12 day SMA226.62227.41228.6
20 day SMA229.29229.19229.56
35 day SMA234.14234.94235.82
50 day SMA240.35240.81241.57
100 day SMA254.7255.21255.79
150 day SMA263.04263.33263.57
200 day SMA256.8256.71256.63

Fundamentals, profit and EPS of Steel Strips SSWL

 Fundamentals, profit and EPS of Steel Strips SSWL

EPS is 13.21 and PE is: 17.18

Last quarter profit: (February 2024 quarter) 59.54 crores (36.03%)

Debt: 836.38 in crores

Market capitalization: 4014.25

EPS is 12.21 and PE is: 18.58

Last quarter profit: (September 2023 quarter) 52.42 crores (-4.01%)

Debt: 836.38 in crores

Market capitalization: 4220.38

Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top