SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFARI
- Forcast & Targets SAFARI
- SAFARI Experts view
- Tomorrow's Movement SAFARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2039.73 and 2087.03
| Daily Target 1 | 2029.67 |
| Daily Target 2 | 2049.78 |
| Daily Target 3 | 2076.9666666667 |
| Daily Target 4 | 2097.08 |
| Daily Target 5 | 2124.27 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2069.90 (-0.85%) | 2092.20 | 2056.85 - 2104.15 | 0.3998 times | Tue 23 April 2024 | 2087.65 (-0.68%) | 2122.95 | 2066.90 - 2129.90 | 0.3469 times | Mon 22 April 2024 | 2101.95 (0.51%) | 2107.25 | 2085.00 - 2175.00 | 1.5069 times | Fri 19 April 2024 | 2091.30 (1.97%) | 2042.35 | 2029.55 - 2124.00 | 1.1112 times | Thu 18 April 2024 | 2050.85 (-0.76%) | 2060.00 | 2027.50 - 2096.20 | 0.4823 times | Tue 16 April 2024 | 2066.50 (1.65%) | 2026.00 | 2026.00 - 2094.10 | 1.4302 times | Mon 15 April 2024 | 2033.05 (2.78%) | 1925.00 | 1905.55 - 2068.00 | 1.2114 times | Fri 12 April 2024 | 1978.10 (-0.02%) | 1978.45 | 1961.95 - 2108.00 | 2.3327 times | Wed 10 April 2024 | 1978.40 (0.12%) | 1990.00 | 1963.95 - 2035.00 | 0.773 times | Tue 09 April 2024 | 1976.10 (-1.98%) | 2016.00 | 1967.25 - 2035.00 | 0.4056 times | Mon 08 April 2024 | 2016.05 (-1.27%) | 2041.90 | 1987.20 - 2041.90 | 0.4987 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2004.3 and 2122.45
| Weekly Target 1 | 1982.43 |
| Weekly Target 2 | 2026.17 |
| Weekly Target 3 | 2100.5833333333 |
| Weekly Target 4 | 2144.32 |
| Weekly Target 5 | 2218.73 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2069.90 (-1.02%) | 2107.25 | 2056.85 - 2175.00 | 0.5833 times | Fri 19 April 2024 | 2091.30 (5.72%) | 1925.00 | 1905.55 - 2124.00 | 1.0961 times | Fri 12 April 2024 | 1978.10 (-3.13%) | 2041.90 | 1961.95 - 2108.00 | 1.0378 times | Fri 05 April 2024 | 2042.00 (18.33%) | 1724.05 | 1724.00 - 2065.00 | 2.0196 times | Thu 28 March 2024 | 1725.75 (-4.54%) | 1808.00 | 1710.00 - 1823.60 | 0.7114 times | Fri 22 March 2024 | 1807.85 (6.42%) | 1693.00 | 1648.60 - 1868.95 | 0.9398 times | Fri 15 March 2024 | 1698.85 (-12.66%) | 1940.00 | 1689.90 - 1966.45 | 1.5298 times | Thu 07 March 2024 | 1945.00 (-4.7%) | 2049.90 | 1926.85 - 2090.00 | 0.8273 times | Sat 02 March 2024 | 2040.85 (2.16%) | 1995.00 | 1875.00 - 2091.50 | 0.8029 times | Fri 23 February 2024 | 1997.65 (-4.02%) | 2056.00 | 1964.05 - 2109.95 | 0.4521 times | Fri 16 February 2024 | 2081.30 (-0.34%) | 2051.00 | 2014.45 - 2140.40 | 0.7175 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1896.95 and 2347.95
| Monthly Target 1 | 1538.63 |
| Monthly Target 2 | 1804.27 |
| Monthly Target 3 | 1989.6333333333 |
| Monthly Target 4 | 2255.27 |
| Monthly Target 5 | 2440.63 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2069.90 (19.94%) | 1724.05 | 1724.00 - 2175.00 | 1.0022 times | Thu 28 March 2024 | 1725.75 (-15.25%) | 2031.40 | 1648.60 - 2091.50 | 0.8915 times | Thu 29 February 2024 | 2036.20 (0.21%) | 2040.25 | 1875.00 - 2140.40 | 0.7869 times | Wed 31 January 2024 | 2031.90 (4.13%) | 1940.00 | 1831.50 - 2039.90 | 1.5818 times | Fri 29 December 2023 | 1951.35 (-55.93%) | 4480.00 | 1881.65 - 4548.00 | 1.4615 times | Thu 30 November 2023 | 4427.85 (7.11%) | 4142.95 | 3961.00 - 4630.00 | 0.7896 times | Tue 31 October 2023 | 4134.10 (5.57%) | 4000.00 | 3620.05 - 4540.00 | 0.9087 times | Fri 29 September 2023 | 3915.90 (6.28%) | 3666.05 | 3430.55 - 3987.95 | 1.0985 times | Thu 31 August 2023 | 3684.60 (28.64%) | 2896.95 | 2845.00 - 3780.00 | 1.0698 times | Mon 31 July 2023 | 2864.35 (-3.56%) | 2994.00 | 2742.05 - 3170.95 | 0.4094 times | Fri 30 June 2023 | 2970.10 (9.4%) | 2686.85 | 2686.85 - 3071.25 | 0.5154 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2027.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1956 and price is deviating by 116 points
Upper Bollinger band is at 2186 and lower is at 1725, while middle bands are at 1840 and 2071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.56 and SafariInd SAFARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2080.33 |
| 12 day DMA | 2040.99 |
| 20 day DMA | 1955.2 |
| 35 day DMA | 1909.79 |
| 50 day DMA | 1947.76 |
| 100 day DMA | 2167.31 |
| 150 day DMA | 2828.38 |
| 200 day DMA | 2945.36 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.38 | 2073.62 | 2066.61 |
| 12 day EMA | 2027.93 | 2020.3 | 2008.06 |
| 20 day EMA | 1989.22 | 1980.73 | 1969.48 |
| 35 day EMA | 1978.86 | 1973.5 | 1966.78 |
| 50 day EMA | 1969.04 | 1964.92 | 1959.91 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.33 | 2079.65 | 2068.73 |
| 12 day SMA | 2040.99 | 2028.86 | 2009.85 |
| 20 day SMA | 1955.2 | 1940.59 | 1923.19 |
| 35 day SMA | 1909.79 | 1908.83 | 1904.52 |
| 50 day SMA | 1947.76 | 1948.41 | 1947.55 |
| 100 day SMA | 2167.31 | 2191.11 | 2215.16 |
| 150 day SMA | 2828.38 | 2838.43 | 2848.09 |
| 200 day SMA | 2945.36 | 2949.9 | 2954.55 |
Fundamentals, profit and EPS of Safari Ind SAFARI
EPS is 35.95 and PE is: 57.58
Last quarter profit: (February 2024 quarter) 42.92 crores (24.48%)
Debt: 131.35 in crores
Market capitalization: 9900.16
EPS is 34.19 and PE is: 60.54
Last quarter profit: (September 2023 quarter) 39.76 crores (53.28%)
Debt: 131.35 in crores
Market capitalization: 10343.15
Videos related to: SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance