PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong Daily Stock price targets for PonniSugars PONNIERODE are 423.43 and 438.43

Daily Target 1	420.62
Daily Target 2	426.23
Daily Target 3	435.61666666667
Daily Target 4	441.23
Daily Target 5	450.62

Daily price and volume Ponni Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	431.85 (-1.82%)	436.15	430.00 - 445.00	0.6116 times
Tue 23 April 2024	439.85 (0.07%)	444.90	435.00 - 449.90	0.8769 times
Mon 22 April 2024	439.55 (4.48%)	419.10	419.10 - 455.45	4.2108 times
Fri 19 April 2024	420.70 (1.13%)	414.95	407.55 - 422.80	0.4866 times
Thu 18 April 2024	416.00 (1.06%)	411.65	411.10 - 418.95	0.4669 times
Tue 16 April 2024	411.65 (-0.52%)	411.70	408.85 - 417.80	0.3516 times
Mon 15 April 2024	413.80 (-0.85%)	417.05	399.00 - 423.95	1.08 times
Fri 12 April 2024	417.35 (-1.24%)	425.95	415.55 - 425.95	0.5346 times
Wed 10 April 2024	422.60 (0.67%)	427.85	420.00 - 429.35	0.5801 times
Tue 09 April 2024	419.80 (0.48%)	424.80	415.00 - 424.80	0.8009 times
Mon 08 April 2024	417.80 (-0.8%)	421.15	416.85 - 422.70	0.6162 times

Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 425.48 and 461.83

Weekly Target 1	399.12
Weekly Target 2	415.48
Weekly Target 3	435.46666666667
Weekly Target 4	451.83
Weekly Target 5	471.82

Weekly price and volumes for Ponni Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	431.85 (2.65%)	419.10	419.10 - 455.45	1.172 times
Fri 19 April 2024	420.70 (0.8%)	417.05	399.00 - 423.95	0.4905 times
Fri 12 April 2024	417.35 (-0.9%)	421.15	415.00 - 429.35	0.5206 times
Fri 05 April 2024	421.15 (4.75%)	404.85	403.40 - 440.70	0.6577 times
Thu 28 March 2024	402.05 (-2.58%)	415.70	398.10 - 417.65	0.4631 times
Fri 22 March 2024	412.70 (5.64%)	397.00	390.00 - 425.05	1.0754 times
Fri 15 March 2024	390.65 (-3.8%)	407.00	363.25 - 408.80	1.1769 times
Thu 07 March 2024	406.10 (-3.65%)	424.00	401.50 - 429.70	0.9508 times
Sat 02 March 2024	421.50 (-5.47%)	446.05	411.15 - 450.10	1.4372 times
Fri 23 February 2024	445.90 (-0.48%)	451.85	440.55 - 475.00	2.0558 times
Fri 16 February 2024	448.05 (-3.99%)	478.50	426.40 - 480.00	2.1184 times

weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 415.43 and 471.88

Monthly Target 1	372.32
Monthly Target 2	402.08
Monthly Target 3	428.76666666667
Monthly Target 4	458.53
Monthly Target 5	485.22

Monthly price and volumes Ponni Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	431.85 (7.41%)	404.85	399.00 - 455.45	0.3393 times
Thu 28 March 2024	402.05 (-2.58%)	416.35	363.25 - 429.70	0.4621 times
Thu 29 February 2024	412.70 (-2.28%)	425.00	411.35 - 487.50	1.3813 times
Wed 31 January 2024	422.35 (3.26%)	411.10	400.00 - 442.90	0.8752 times
Fri 29 December 2023	409.00 (-4.16%)	428.85	392.00 - 430.50	0.8193 times
Thu 30 November 2023	426.75 (3.18%)	415.20	405.10 - 465.20	1.2651 times
Tue 31 October 2023	413.60 (-3.75%)	427.15	376.55 - 435.00	0.6655 times
Fri 29 September 2023	429.70 (8.14%)	400.30	397.10 - 470.60	1.7843 times
Thu 31 August 2023	397.35 (-0.18%)	400.80	386.05 - 416.20	0.8258 times
Mon 31 July 2023	398.05 (3.9%)	383.10	375.25 - 431.60	1.5822 times
Fri 30 June 2023	383.10 (-1.21%)	389.90	376.50 - 409.80	1.3475 times

monthly chart PonniSugars

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 424.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 10 points

Upper Bollinger band is at 439 and lower is at 401, while middle bands are at 411 and 429

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.57 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period	DMA value
5 day DMA	429.59
12 day DMA	422.68
20 day DMA	419.49
35 day DMA	411.94
50 day DMA	421.16
100 day DMA	419.33
150 day DMA	420.25
200 day DMA	414.95

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.48	429.8	424.78
12 day EMA	424.42	423.07	420.02
20 day EMA	421.32	420.21	418.14
35 day EMA	423.34	422.84	421.84
50 day EMA	425.01	424.73	424.11

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.59	425.55	420.34
12 day SMA	422.68	422.19	420.85
20 day SMA	419.49	418.49	416.6
35 day SMA	411.94	411.39	410.71
50 day SMA	421.16	421.94	422.54
100 day SMA	419.33	419.24	419.1
150 day SMA	420.25	420.15	419.92
200 day SMA	414.95	414.68	414.39

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 46.67 and PE is: 9.25

Last quarter profit: (February 2024 quarter) 11.65 crores (52.89%)

Debt: 0.00 in crores

Market capitalization: 385.32

EPS is 41.98 and PE is: 10.29

Last quarter profit: (September 2023 quarter) 14.99 crores (-31.02%)

Debt: 0.00 in crores

Market capitalization: 347.62