Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 263.8 and 267.5
| Intraday Target 1 | 262.97 |
| Intraday Target 2 | 264.63 |
| Intraday Target 3 | 266.66666666667 |
| Intraday Target 4 | 268.33 |
| Intraday Target 5 | 270.37 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (0.97%) | 268.70 | 265.00 - 268.70 | 0.5677 times | Fri 20 February 2026 | 263.75 (-0.47%) | 266.30 | 263.10 - 266.95 | 0.6645 times | Thu 19 February 2026 | 265.00 (-1.78%) | 269.80 | 264.15 - 270.45 | 0.7764 times | Wed 18 February 2026 | 269.80 (1.01%) | 267.15 | 265.30 - 273.00 | 0.9842 times | Tue 17 February 2026 | 267.10 (0.58%) | 264.85 | 264.85 - 270.50 | 0.6742 times | Mon 16 February 2026 | 265.55 (0.08%) | 270.50 | 265.00 - 270.50 | 0.2402 times | Fri 13 February 2026 | 265.35 (-1.25%) | 267.70 | 261.00 - 267.70 | 0.8502 times | Thu 12 February 2026 | 268.70 (-1.18%) | 273.05 | 257.85 - 273.05 | 1.4218 times | Wed 11 February 2026 | 271.90 (-0.13%) | 270.00 | 268.05 - 274.80 | 1.1048 times | Tue 10 February 2026 | 272.25 (2.62%) | 266.50 | 266.45 - 275.00 | 2.716 times | Mon 09 February 2026 | 265.30 (1.51%) | 262.70 | 261.15 - 266.15 | 0.6017 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 263.8 and 267.5
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (0.97%) | 268.70 | 265.00 - 268.70 | 0.071 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.4176 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.8372 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 2.7633 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.7064 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 1.082 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5485 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.6752 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.6421 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.2567 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8468 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 245.58 and 273.13
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (-3.81%) | 277.85 | 252.40 - 279.95 | 0.7815 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7524 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0019 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6214 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2006 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9099 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.962 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.414 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.279 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0773 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9862 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 259.35 and 286.9
| Yearly Target 1 | 238.67 |
| Yearly Target 2 | 252.48 |
| Yearly Target 3 | 266.21666666667 |
| Yearly Target 4 | 280.03 |
| Yearly Target 5 | 293.77 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (1.02%) | 264.40 | 252.40 - 279.95 | 0.0617 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5682 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1158 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7052 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6725 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9881 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4003 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1112 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1426 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2343 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7438 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 263 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.91 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 266.39 |
| 12 day DMA | 266.86 |
| 20 day DMA | 266.86 |
| 35 day DMA | 265.1 |
| 50 day DMA | 266.71 |
| 100 day DMA | 277.19 |
| 150 day DMA | 282.77 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.02 | 265.88 | 266.94 |
| 12 day EMA | 266.43 | 266.45 | 266.94 |
| 20 day EMA | 266.44 | 266.46 | 266.75 |
| 35 day EMA | 267.23 | 267.29 | 267.5 |
| 50 day EMA | 267.6 | 267.65 | 267.81 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.39 | 266.24 | 266.56 |
| 12 day SMA | 266.86 | 266.2 | 267.01 |
| 20 day SMA | 266.86 | 266.54 | 266.64 |
| 35 day SMA | 265.1 | 265.04 | 265.19 |
| 50 day SMA | 266.71 | 267.18 | 267.48 |
| 100 day SMA | 277.19 | 277.38 | 277.61 |
| 150 day SMA | 282.77 | 283.21 | 283.69 |
| 200 day SMA | 295.77 | 295.99 | 296.23 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.5
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
