Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 232.5 and 240.65

Daily Target 1226.02
Daily Target 2230.83
Daily Target 3234.16666666667
Daily Target 4238.98
Daily Target 5242.32

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 19 April 2024 235.65 (0.19%) 232.00 229.35 - 237.50 0.6401 times
Thu 18 April 2024 235.20 (-2.18%) 241.50 233.60 - 246.85 1.015 times
Tue 16 April 2024 240.45 (-0.19%) 239.90 236.15 - 245.55 0.7355 times
Mon 15 April 2024 240.90 (0.84%) 233.55 231.60 - 246.70 1.3827 times
Fri 12 April 2024 238.90 (-0.91%) 240.70 238.10 - 243.30 0.8652 times
Wed 10 April 2024 241.10 (5.75%) 230.00 228.75 - 244.45 2.5991 times
Tue 09 April 2024 228.00 (1.74%) 224.20 223.25 - 229.15 0.8245 times
Mon 08 April 2024 224.10 (2.85%) 219.65 217.15 - 225.20 1.0087 times
Fri 05 April 2024 217.90 (0.51%) 216.70 214.10 - 219.70 0.3484 times
Thu 04 April 2024 216.80 (-0.41%) 220.45 212.95 - 220.70 0.5807 times
Wed 03 April 2024 217.70 (0.93%) 215.70 214.10 - 220.75 0.9117 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 232.5 and 250

Weekly Target 1219.78
Weekly Target 2227.72
Weekly Target 3237.28333333333
Weekly Target 4245.22
Weekly Target 5254.78

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 19 April 2024 235.65 (-1.36%) 233.55 229.35 - 246.85 0.6965 times
Fri 12 April 2024 238.90 (9.64%) 219.65 217.15 - 244.45 0.9778 times
Fri 05 April 2024 217.90 (8%) 204.80 203.30 - 220.75 0.7373 times
Thu 28 March 2024 201.75 (-0.96%) 202.50 198.50 - 206.20 0.3397 times
Fri 22 March 2024 203.70 (2.7%) 198.40 195.05 - 209.10 1.014 times
Fri 15 March 2024 198.35 (-16.94%) 235.00 190.35 - 237.50 1.0817 times
Thu 07 March 2024 238.80 (1.75%) 236.50 233.85 - 245.20 0.5915 times
Sat 02 March 2024 234.70 (-1.51%) 238.15 221.25 - 239.20 2.3763 times
Fri 23 February 2024 238.30 (-2.48%) 245.80 231.30 - 250.40 0.8789 times
Fri 16 February 2024 244.35 (1.18%) 240.75 223.30 - 252.40 1.3064 times
Fri 09 February 2024 241.50 (2.53%) 240.00 233.75 - 247.05 0.9157 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 219.48 and 263.03

Monthly Target 1185.05
Monthly Target 2210.35
Monthly Target 3228.6
Monthly Target 4253.9
Monthly Target 5272.15

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 19 April 2024 235.65 (16.8%) 204.80 203.30 - 246.85 0.74 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9805 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.7976 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.0744 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8842 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.9037 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.0619 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1609 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 0.8219 times
Mon 31 July 2023 117.25 (12.04%) 106.00 105.70 - 117.55 0.575 times
Fri 30 June 2023 104.65 (-2.01%) 106.50 103.80 - 110.50 0.4878 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 15 points

Upper Bollinger band is at 249 and lower is at 190, while middle bands are at 205 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.87 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 238.22
12 day DMA 229.37
20 day DMA 219.34
35 day DMA 221.42
50 day DMA 226.77
100 day DMA 214.64
150 day DMA 194.87
200 day DMA 175.41

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.98236.15236.62
12 day EMA230.18229.19228.1
20 day EMA226.38225.4224.37
35 day EMA226.18225.62225.06
50 day EMA228.02227.71227.4

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.22239.31237.87
12 day SMA229.37227.45224.66
20 day SMA219.34217.69215.85
35 day SMA221.42221.4221.49
50 day SMA226.77226.89226.89
100 day SMA214.64214213.35
150 day SMA194.87194.25193.63
200 day SMA175.41174.75174.1

Fundamentals, profit and EPS of Nmdc NMDC

 Fundamentals, profit and EPS of Nmdc NMDC

EPS is 21.95 and PE is: 10.74

Last quarter profit: (February 2024 quarter) 1481.72 crores (82.98%)

Debt: 2143.35 in crores

Market capitalization: 71609.35

EPS is 20.00 and PE is: 11.78

Last quarter profit: (September 2023 quarter) 1025.99 crores (5.57%)

Debt: 2143.35 in crores

Market capitalization: 56195.07

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 235.95 232.95 229.85 to 237.65 0.99 times
18 Thu 235.70 242.45 234.20 to 247.25 1.01 times
16 Tue 241.20 239.65 237.00 to 245.80 1.01 times
15 Mon 241.30 233.80 232.55 to 247.70 1 times
12 Fri 239.70 240.50 238.80 to 244.00 0.99 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 237.45 233.80 231.45 to 239.15 1.63 times
18 Thu 237.40 245.15 235.80 to 248.50 1.18 times
16 Tue 242.75 242.25 239.25 to 247.20 0.85 times
15 Mon 242.95 236.10 234.20 to 249.00 0.74 times
12 Fri 241.20 242.95 240.30 to 245.20 0.6 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 239.15 234.50 233.20 to 240.85 1.11 times
18 Thu 239.30 248.30 238.40 to 250.05 1.08 times
16 Tue 244.70 242.40 242.40 to 248.95 0.98 times
15 Mon 244.60 237.85 236.40 to 249.70 0.93 times
12 Fri 242.85 244.25 242.10 to 246.80 0.9 times

Option chain for Nmdc NMDC 25 Thu April 2024 expiry

Nmdc NMDC Option strike: 272.50

Date CE PE PCR
19 Fri April 2024 0.1530.55 0.01
18 Thu April 2024 0.3530.55 0.01
16 Tue April 2024 0.6030.55 0.01
15 Mon April 2024 0.9030.55 0.01

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
19 Fri April 2024 0.1529.05 0.01
18 Thu April 2024 0.4029.05 0.01
16 Tue April 2024 0.7529.05 0.01
15 Mon April 2024 1.0028.50 0.01

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
19 Fri April 2024 0.2523.75 0
18 Thu April 2024 0.4523.75 0
16 Tue April 2024 1.0023.75 0
15 Mon April 2024 1.4023.75 0

Nmdc NMDC Option strike: 262.50

Date CE PE PCR
19 Fri April 2024 0.3023.40 0.14
18 Thu April 2024 0.6023.40 0.07
16 Tue April 2024 1.3023.40 0.04
15 Mon April 2024 1.6523.40 0.04

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
19 Fri April 2024 0.3523.00 0.01
18 Thu April 2024 0.7022.50 0.01
16 Tue April 2024 1.4517.00 0.01
15 Mon April 2024 1.9517.00 0.01

Nmdc NMDC Option strike: 257.50

Date CE PE PCR
19 Fri April 2024 0.4522.65 0.03
18 Thu April 2024 0.8022.65 0.04

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
19 Fri April 2024 0.9014.90 0.17
18 Thu April 2024 1.6015.00 0.15
16 Tue April 2024 3.4012.20 0.15
15 Mon April 2024 3.8012.50 0.15

Nmdc NMDC Option strike: 247.50

Date CE PE PCR
19 Fri April 2024 1.1512.25 0.5
18 Thu April 2024 1.9513.85 0.43
16 Tue April 2024 4.109.80 0.35
15 Mon April 2024 4.5010.70 0.29

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
19 Fri April 2024 1.5510.50 0.17
18 Thu April 2024 2.4011.90 0.15
16 Tue April 2024 5.008.75 0.18
15 Mon April 2024 5.359.05 0.2

Nmdc NMDC Option strike: 244.25

Date CE PE PCR
19 Fri April 2024 1.7010.35 0.34
18 Thu April 2024 2.6511.50 0.53
16 Tue April 2024 5.358.25 0.51
15 Mon April 2024 5.708.50 0.51

Nmdc NMDC Option strike: 242.50

Date CE PE PCR
19 Fri April 2024 2.058.80 0.35
18 Thu April 2024 3.0010.35 0.37
16 Tue April 2024 6.057.40 0.38
15 Mon April 2024 6.407.65 0.42

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
19 Fri April 2024 2.756.80 0.51
18 Thu April 2024 3.858.05 0.67
16 Tue April 2024 7.205.95 0.8
15 Mon April 2024 7.556.25 0.8

Nmdc NMDC Option strike: 237.50

Date CE PE PCR
19 Fri April 2024 3.555.10 0.85
18 Thu April 2024 4.806.40 1.04
16 Tue April 2024 8.654.85 0.92
15 Mon April 2024 8.955.10 0.83

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
19 Fri April 2024 4.653.80 0.77
18 Thu April 2024 5.905.20 1.05
16 Tue April 2024 10.103.80 1.2
15 Mon April 2024 10.204.15 1.11

Nmdc NMDC Option strike: 232.50

Date CE PE PCR
19 Fri April 2024 6.102.80 1.9
18 Thu April 2024 7.103.90 2.19
16 Tue April 2024 12.503.05 2.53
15 Mon April 2024 12.103.30 1.44

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
19 Fri April 2024 7.801.90 1.56
18 Thu April 2024 8.803.05 1.41
16 Tue April 2024 13.402.35 1.43
15 Mon April 2024 13.802.60 1.5

Nmdc NMDC Option strike: 227.50

Date CE PE PCR
19 Fri April 2024 16.201.25 1.19
18 Thu April 2024 16.202.45 1.44
16 Tue April 2024 15.701.70 1.11
15 Mon April 2024 15.502.05 0.95

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
19 Fri April 2024 12.250.85 1.47
18 Thu April 2024 12.101.75 1.59
16 Tue April 2024 17.601.40 1.55
15 Mon April 2024 18.301.65 1.38

Nmdc NMDC Option strike: 222.50

Date CE PE PCR
19 Fri April 2024 13.000.60 1.02
18 Thu April 2024 15.751.35 0.68
16 Tue April 2024 19.751.15 1.09
15 Mon April 2024 23.001.30 0.93

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
19 Fri April 2024 16.300.45 1.36
18 Thu April 2024 16.801.10 1.88
16 Tue April 2024 22.200.85 1.61
15 Mon April 2024 22.051.05 1.49

Nmdc NMDC Option strike: 217.50

Date CE PE PCR
19 Fri April 2024 17.850.35 0.88
18 Thu April 2024 25.200.85 0.67
16 Tue April 2024 25.200.65 0.65
15 Mon April 2024 19.000.85 0.69

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
19 Fri April 2024 21.000.20 2.06
18 Thu April 2024 20.450.65 2.01
16 Tue April 2024 26.400.60 1.9
15 Mon April 2024 27.050.70 1.87

Nmdc NMDC Option strike: 212.50

Date CE PE PCR
19 Fri April 2024 23.000.20 0.77
18 Thu April 2024 22.650.55 0.84
16 Tue April 2024 28.000.45 0.91
15 Mon April 2024 28.000.55 0.86

Nmdc NMDC Option strike: 210.00

Date CE PE PCR
19 Fri April 2024 25.900.20 1.73
18 Thu April 2024 25.700.45 1.59
16 Tue April 2024 31.450.40 1.69
15 Mon April 2024 35.050.50 1.79

Nmdc NMDC Option strike: 207.50

Date CE PE PCR
19 Fri April 2024 27.450.20 2.89
18 Thu April 2024 36.400.40 2.57
16 Tue April 2024 36.400.35 2.57
15 Mon April 2024 39.800.45 2.55

Nmdc NMDC Option strike: 205.00

Date CE PE PCR
19 Fri April 2024 30.450.15 1.85
18 Thu April 2024 30.000.30 1.85
16 Tue April 2024 41.250.30 1.93
15 Mon April 2024 41.250.35 1.98

Nmdc NMDC Option strike: 202.50

Date CE PE PCR
19 Fri April 2024 33.350.15 1.9
18 Thu April 2024 38.050.15 1.52
16 Tue April 2024 38.050.15 1.67
15 Mon April 2024 38.050.15 1.67

Nmdc NMDC Option strike: 200.00

Date CE PE PCR
19 Fri April 2024 36.250.10 6.22
18 Thu April 2024 41.000.20 6.1
16 Tue April 2024 45.500.25 5.91
15 Mon April 2024 45.500.25 6.18

Nmdc NMDC Option strike: 197.50

Date CE PE PCR
19 Fri April 2024 49.350.20 3.75
18 Thu April 2024 49.350.20 3.75
16 Tue April 2024 49.350.20 3.75
15 Mon April 2024 49.350.20 3.75

Nmdc NMDC Option strike: 195.00

Date CE PE PCR
19 Fri April 2024 48.200.15 6.43
18 Thu April 2024 48.200.15 7.71
16 Tue April 2024 48.200.20 7.86
15 Mon April 2024 48.200.20 8.21

Nmdc NMDC Option strike: 190.00

Date CE PE PCR
19 Fri April 2024 46.150.05 6.77
18 Thu April 2024 44.900.10 6.69
16 Tue April 2024 51.600.15 5.33
15 Mon April 2024 51.050.15 4.64

Nmdc NMDC Option strike: 180.00

Date CE PE PCR
19 Fri April 2024 53.200.10 68.43
18 Thu April 2024 62.500.10 44.09
16 Tue April 2024 47.050.10 39.31
15 Mon April 2024 47.050.10 39.38

Nmdc NMDC Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 74.600.10 17
18 Thu April 2024 74.600.10 17
16 Tue April 2024 74.600.10 17
15 Mon April 2024 74.600.05 17

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top