Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 79.66 and 82.2
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 80.12 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 82.66 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.80 (2.4%) | 79.00 | 78.51 - 81.05 | 1.2298 times | Mon 23 February 2026 | 78.91 (-1.52%) | 81.00 | 78.10 - 81.00 | 0.731 times | Fri 20 February 2026 | 80.13 (1.15%) | 79.00 | 78.47 - 80.35 | 1.354 times | Thu 19 February 2026 | 79.22 (-1.09%) | 80.50 | 78.73 - 81.05 | 0.758 times | Wed 18 February 2026 | 80.09 (1.34%) | 79.39 | 78.86 - 80.30 | 0.5319 times | Tue 17 February 2026 | 79.03 (-1.78%) | 80.39 | 78.55 - 80.39 | 0.6371 times | Mon 16 February 2026 | 80.46 (1.3%) | 79.32 | 78.45 - 80.64 | 0.6512 times | Fri 13 February 2026 | 79.43 (-6.27%) | 81.50 | 79.16 - 81.90 | 1.3349 times | Thu 12 February 2026 | 84.74 (-0.84%) | 85.90 | 84.41 - 86.08 | 1.2312 times | Wed 11 February 2026 | 85.46 (0.46%) | 85.50 | 84.41 - 86.07 | 1.5409 times | Tue 10 February 2026 | 85.07 (0.71%) | 85.10 | 83.26 - 85.64 | 1.9918 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 77.98 and 80.93
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.80 (0.84%) | 81.00 | 78.10 - 81.05 | 0.3275 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.6567 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.2098 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.6048 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.2545 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.6798 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.6116 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.4069 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.1918 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.0567 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.424 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.45 and 87.74
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.80 (-0.5%) | 80.00 | 78.10 - 86.39 | 1.1545 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2988 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0563 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7987 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7607 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0963 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6835 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2375 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9042 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0094 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.011 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 73.09 and 83.76
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 75.66 |
| Yearly Target 3 | 81.19 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.80 (-2.85%) | 83.17 | 76.05 - 86.72 | 0.4649 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2062 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5072 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0931 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0629 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.531 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9045 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5411 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3748 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3144 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2842 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 81.48 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.35 |
| 100 day DMA | 78.42 |
| 150 day DMA | 76.6 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.78 | 80.21 |
| 12 day EMA | 80.83 | 80.84 | 81.19 |
| 20 day EMA | 81.17 | 81.21 | 81.45 |
| 35 day EMA | 81.16 | 81.18 | 81.31 |
| 50 day EMA | 80.71 | 80.71 | 80.78 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.48 | 79.79 |
| 12 day SMA | 81.48 | 81.76 | 82.23 |
| 20 day SMA | 82.08 | 82.12 | 82.12 |
| 35 day SMA | 81.66 | 81.75 | 81.91 |
| 50 day SMA | 81.35 | 81.29 | 81.22 |
| 100 day SMA | 78.42 | 78.38 | 78.34 |
| 150 day SMA | 76.6 | 76.53 | 76.47 |
| 200 day SMA | 74.96 | 74.87 | 74.8 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 78.84 | 80.00 | 78.01 to 80.80 | 0.28 times |
| 20 Fri | 79.96 | 78.90 | 78.32 to 80.52 | 0.54 times |
| 19 Thu | 79.20 | 80.15 | 78.59 to 81.00 | 0.94 times |
| 18 Wed | 80.20 | 79.30 | 78.95 to 80.37 | 1.61 times |
| 17 Tue | 79.13 | 79.69 | 78.54 to 80.07 | 1.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 79.33 | 80.95 | 78.47 to 81.15 | 1.82 times |
| 20 Fri | 80.55 | 79.48 | 78.81 to 81.03 | 1.54 times |
| 19 Thu | 79.73 | 81.00 | 79.11 to 81.37 | 1.09 times |
| 18 Wed | 80.71 | 79.70 | 79.22 to 80.86 | 0.3 times |
| 17 Tue | 79.61 | 80.57 | 79.06 to 80.57 | 0.26 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 79.77 | 80.73 | 79.14 to 81.40 | 1.24 times |
| 20 Fri | 81.09 | 79.74 | 79.55 to 81.50 | 1.05 times |
| 19 Thu | 79.93 | 81.79 | 79.65 to 81.80 | 1.01 times |
| 18 Wed | 81.20 | 80.25 | 80.25 to 81.22 | 0.85 times |
| 17 Tue | 80.20 | 80.50 | 79.61 to 80.76 | 0.85 times |
Option chain for Nmdc NMDC 24 Tue February 2026 expiry
Nmdc NMDC Option strike: 95.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 15.60 | 0.14 |
| 20 Fri February 2026 | 0.01 | 15.60 | 0.14 |
| 19 Thu February 2026 | 0.01 | 15.60 | 0.12 |
| 18 Wed February 2026 | 0.02 | 15.60 | 0.07 |
Nmdc NMDC Option strike: 93.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 17.92 | 0.01 |
| 20 Fri February 2026 | 0.02 | 17.92 | 0.01 |
| 19 Thu February 2026 | 0.02 | 17.92 | 0.01 |
| 18 Wed February 2026 | 0.04 | 17.92 | 0.01 |
Nmdc NMDC Option strike: 91.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 12.80 | 0.07 |
| 20 Fri February 2026 | 0.01 | 12.80 | 0.07 |
| 19 Thu February 2026 | 0.02 | 11.46 | 0.05 |
| 18 Wed February 2026 | 0.05 | 12.92 | 0.07 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 10.20 | 0.04 |
| 20 Fri February 2026 | 0.02 | 10.20 | 0.04 |
| 19 Thu February 2026 | 0.04 | 10.20 | 0.04 |
| 18 Wed February 2026 | 0.07 | 10.20 | 0.06 |
Nmdc NMDC Option strike: 89.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 10.70 | 0.18 |
| 20 Fri February 2026 | 0.03 | 9.15 | 0.15 |
| 19 Thu February 2026 | 0.03 | 9.15 | 0.13 |
| 18 Wed February 2026 | 0.06 | 9.15 | 0.13 |
Nmdc NMDC Option strike: 88.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 9.10 | 0.03 |
| 20 Fri February 2026 | 0.02 | 9.10 | 0.03 |
| 19 Thu February 2026 | 0.05 | 9.10 | 0.03 |
| 18 Wed February 2026 | 0.07 | 9.10 | 0.03 |
Nmdc NMDC Option strike: 87.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 9.40 | 0.2 |
| 20 Fri February 2026 | 0.01 | 7.41 | 0.2 |
| 19 Thu February 2026 | 0.03 | 8.45 | 0.2 |
| 18 Wed February 2026 | 0.10 | 7.55 | 0.19 |
Nmdc NMDC Option strike: 86.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 4.46 | 0.25 |
| 20 Fri February 2026 | 0.03 | 4.46 | 0.22 |
| 19 Thu February 2026 | 0.06 | 4.46 | 0.17 |
| 18 Wed February 2026 | 0.14 | 4.46 | 0.14 |
Nmdc NMDC Option strike: 85.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 6.30 | 0.14 |
| 20 Fri February 2026 | 0.02 | 6.25 | 0.13 |
| 19 Thu February 2026 | 0.07 | 5.40 | 0.13 |
| 18 Wed February 2026 | 0.18 | 5.40 | 0.1 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 5.07 | 0.2 |
| 20 Fri February 2026 | 0.05 | 5.07 | 0.13 |
| 19 Thu February 2026 | 0.09 | 5.07 | 0.1 |
| 18 Wed February 2026 | 0.21 | 5.07 | 0.07 |
Nmdc NMDC Option strike: 84.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 6.05 | 0.1 |
| 20 Fri February 2026 | 0.04 | 5.66 | 0.1 |
| 19 Thu February 2026 | 0.10 | 5.57 | 0.09 |
| 18 Wed February 2026 | 0.25 | 4.54 | 0.1 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 4.00 | 0.39 |
| 20 Fri February 2026 | 0.06 | 4.00 | 0.33 |
| 19 Thu February 2026 | 0.13 | 4.89 | 0.2 |
| 18 Wed February 2026 | 0.30 | 4.19 | 0.15 |
Nmdc NMDC Option strike: 83.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 4.63 | 0.43 |
| 20 Fri February 2026 | 0.09 | 3.67 | 0.36 |
| 19 Thu February 2026 | 0.15 | 4.59 | 0.36 |
| 18 Wed February 2026 | 0.36 | 3.68 | 0.33 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.06 | 4.32 | 0.74 |
| 20 Fri February 2026 | 0.13 | 4.32 | 0.44 |
| 19 Thu February 2026 | 0.20 | 4.32 | 0.35 |
| 18 Wed February 2026 | 0.43 | 4.55 | 0.26 |
Nmdc NMDC Option strike: 82.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.06 | 3.85 | 0.21 |
| 20 Fri February 2026 | 0.20 | 2.64 | 0.2 |
| 19 Thu February 2026 | 0.27 | 3.65 | 0.19 |
| 18 Wed February 2026 | 0.57 | 2.84 | 0.2 |
Nmdc NMDC Option strike: 81.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.11 | 2.91 | 0.19 |
| 20 Fri February 2026 | 0.37 | 1.81 | 0.25 |
| 19 Thu February 2026 | 0.39 | 2.80 | 0.28 |
| 18 Wed February 2026 | 0.79 | 2.12 | 0.31 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.16 | 2.33 | 0.31 |
| 20 Fri February 2026 | 0.49 | 1.52 | 0.22 |
| 19 Thu February 2026 | 0.47 | 2.33 | 0.3 |
| 18 Wed February 2026 | 0.94 | 1.75 | 0.16 |
Nmdc NMDC Option strike: 80.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.22 | 1.94 | 0.24 |
| 20 Fri February 2026 | 0.70 | 1.23 | 0.36 |
| 19 Thu February 2026 | 0.57 | 2.01 | 0.34 |
| 18 Wed February 2026 | 1.14 | 1.46 | 0.4 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.24 | 1.40 | 0.22 |
| 20 Fri February 2026 | 0.88 | 0.86 | 0.39 |
| 19 Thu February 2026 | 0.74 | 1.60 | 0.3 |
| 18 Wed February 2026 | 1.29 | 1.19 | 0.2 |
Nmdc NMDC Option strike: 79.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.28 | 1.06 | 0.3 |
| 20 Fri February 2026 | 1.13 | 0.64 | 0.33 |
| 19 Thu February 2026 | 0.93 | 1.30 | 0.32 |
| 18 Wed February 2026 | 1.62 | 0.95 | 0.42 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.43 | 0.64 | 0.29 |
| 20 Fri February 2026 | 1.48 | 0.49 | 1.05 |
| 19 Thu February 2026 | 1.08 | 1.07 | 0.49 |
| 18 Wed February 2026 | 1.94 | 0.76 | 0.84 |
Nmdc NMDC Option strike: 78.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.53 | 0.31 | 0.27 |
| 20 Fri February 2026 | 1.79 | 0.31 | 0.26 |
| 19 Thu February 2026 | 1.30 | 0.81 | 0.31 |
| 18 Wed February 2026 | 2.27 | 0.60 | 0.34 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 0.15 | 1.9 |
| 20 Fri February 2026 | 2.15 | 0.27 | 2.41 |
| 19 Thu February 2026 | 1.64 | 0.61 | 2.63 |
| 18 Wed February 2026 | 2.69 | 0.48 | 3.75 |
Nmdc NMDC Option strike: 77.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.36 | 0.06 | 3.97 |
| 20 Fri February 2026 | 2.60 | 0.17 | 2.68 |
| 19 Thu February 2026 | 2.04 | 0.45 | 1.69 |
| 18 Wed February 2026 | 3.07 | 0.38 | 1.59 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.09 | 0.05 | 4 |
| 20 Fri February 2026 | 3.09 | 0.15 | 3.5 |
Nmdc NMDC Option strike: 76.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.35 | 0.04 | 2.07 |
| 20 Fri February 2026 | 3.60 | 0.13 | 2.56 |
| 19 Thu February 2026 | 2.93 | 0.25 | 2.49 |
| 18 Wed February 2026 | 3.88 | 0.25 | 2.51 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.45 | 0.04 | 7.5 |
| 20 Fri February 2026 | 4.45 | 0.11 | 27 |
| 19 Thu February 2026 | 4.45 | 0.22 | 28 |
| 18 Wed February 2026 | 4.45 | 0.21 | 19 |
Nmdc NMDC Option strike: 75.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.33 | 0.02 | 2.39 |
| 20 Fri February 2026 | 4.59 | 0.09 | 2.64 |
| 19 Thu February 2026 | 3.66 | 0.16 | 2.64 |
| 18 Wed February 2026 | 4.83 | 0.17 | 2.39 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.90 | 0.14 | 36 |
Nmdc NMDC Option strike: 74.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.60 | 0.03 | 0.56 |
| 20 Fri February 2026 | 4.60 | 0.08 | 0.59 |
| 19 Thu February 2026 | 5.66 | 0.09 | 0.66 |
| 18 Wed February 2026 | 5.54 | 0.13 | 0.76 |
Nmdc NMDC Option strike: 73.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.30 | 0.02 | 1.4 |
| 20 Fri February 2026 | 6.16 | 0.02 | 1.58 |
| 19 Thu February 2026 | 6.92 | 0.07 | 1.76 |
| 18 Wed February 2026 | 6.92 | 0.10 | 2.01 |
Nmdc NMDC Option strike: 72.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.94 | 0.03 | 3.35 |
| 20 Fri February 2026 | 7.45 | 0.06 | 3.33 |
| 19 Thu February 2026 | 6.80 | 0.06 | 2.21 |
| 18 Wed February 2026 | 7.75 | 0.08 | 2.23 |
Nmdc NMDC Option strike: 71.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.15 | 0.03 | 5.31 |
| 20 Fri February 2026 | 8.15 | 0.06 | 5.56 |
| 19 Thu February 2026 | 8.15 | 0.04 | 8.06 |
| 18 Wed February 2026 | 8.15 | 0.07 | 8.25 |
Nmdc NMDC Option strike: 70.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.74 | 0.02 | 7.25 |
| 20 Fri February 2026 | 9.74 | 0.06 | 8 |
| 19 Thu February 2026 | 9.74 | 0.05 | 9.5 |
| 18 Wed February 2026 | 9.74 | 0.06 | 10.75 |
Nmdc NMDC Option strike: 67.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.80 | 0.02 | 67.36 |
| 20 Fri February 2026 | 11.50 | 0.05 | 36.19 |
| 19 Thu February 2026 | 11.61 | 0.05 | 30.04 |
| 18 Wed February 2026 | 12.65 | 0.04 | 27.33 |
Nmdc NMDC Option strike: 65.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.50 | 0.01 | 16.33 |
| 20 Fri February 2026 | 16.85 | 0.01 | 36.67 |
| 19 Thu February 2026 | 16.85 | 0.02 | 37 |
| 18 Wed February 2026 | 16.85 | 0.05 | 38.33 |
Nmdc NMDC Option strike: 63.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.75 | 0.02 | 14.1 |
| 20 Fri February 2026 | 16.95 | 0.02 | 13.57 |
| 19 Thu February 2026 | 16.95 | 0.02 | 13.62 |
| 18 Wed February 2026 | 16.75 | 0.03 | 14.18 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
