Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 232.5 and 240.65
Daily Target 1 | 226.02 |
Daily Target 2 | 230.83 |
Daily Target 3 | 234.16666666667 |
Daily Target 4 | 238.98 |
Daily Target 5 | 242.32 |
Daily price and volume Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (0.19%) | 232.00 | 229.35 - 237.50 | 0.6401 times | Thu 18 April 2024 | 235.20 (-2.18%) | 241.50 | 233.60 - 246.85 | 1.015 times | Tue 16 April 2024 | 240.45 (-0.19%) | 239.90 | 236.15 - 245.55 | 0.7355 times | Mon 15 April 2024 | 240.90 (0.84%) | 233.55 | 231.60 - 246.70 | 1.3827 times | Fri 12 April 2024 | 238.90 (-0.91%) | 240.70 | 238.10 - 243.30 | 0.8652 times | Wed 10 April 2024 | 241.10 (5.75%) | 230.00 | 228.75 - 244.45 | 2.5991 times | Tue 09 April 2024 | 228.00 (1.74%) | 224.20 | 223.25 - 229.15 | 0.8245 times | Mon 08 April 2024 | 224.10 (2.85%) | 219.65 | 217.15 - 225.20 | 1.0087 times | Fri 05 April 2024 | 217.90 (0.51%) | 216.70 | 214.10 - 219.70 | 0.3484 times | Thu 04 April 2024 | 216.80 (-0.41%) | 220.45 | 212.95 - 220.70 | 0.5807 times | Wed 03 April 2024 | 217.70 (0.93%) | 215.70 | 214.10 - 220.75 | 0.9117 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 232.5 and 250
Weekly Target 1 | 219.78 |
Weekly Target 2 | 227.72 |
Weekly Target 3 | 237.28333333333 |
Weekly Target 4 | 245.22 |
Weekly Target 5 | 254.78 |
Weekly price and volumes for Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (-1.36%) | 233.55 | 229.35 - 246.85 | 0.6965 times | Fri 12 April 2024 | 238.90 (9.64%) | 219.65 | 217.15 - 244.45 | 0.9778 times | Fri 05 April 2024 | 217.90 (8%) | 204.80 | 203.30 - 220.75 | 0.7373 times | Thu 28 March 2024 | 201.75 (-0.96%) | 202.50 | 198.50 - 206.20 | 0.3397 times | Fri 22 March 2024 | 203.70 (2.7%) | 198.40 | 195.05 - 209.10 | 1.014 times | Fri 15 March 2024 | 198.35 (-16.94%) | 235.00 | 190.35 - 237.50 | 1.0817 times | Thu 07 March 2024 | 238.80 (1.75%) | 236.50 | 233.85 - 245.20 | 0.5915 times | Sat 02 March 2024 | 234.70 (-1.51%) | 238.15 | 221.25 - 239.20 | 2.3763 times | Fri 23 February 2024 | 238.30 (-2.48%) | 245.80 | 231.30 - 250.40 | 0.8789 times | Fri 16 February 2024 | 244.35 (1.18%) | 240.75 | 223.30 - 252.40 | 1.3064 times | Fri 09 February 2024 | 241.50 (2.53%) | 240.00 | 233.75 - 247.05 | 0.9157 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 219.48 and 263.03
Monthly Target 1 | 185.05 |
Monthly Target 2 | 210.35 |
Monthly Target 3 | 228.6 |
Monthly Target 4 | 253.9 |
Monthly Target 5 | 272.15 |
Monthly price and volumes Nmdc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 235.65 (16.8%) | 204.80 | 203.30 - 246.85 | 0.74 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9805 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7976 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.0744 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.8842 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.9037 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.0619 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1609 times | Thu 31 August 2023 | 123.05 (4.95%) | 118.05 | 110.90 - 124.30 | 0.8219 times | Mon 31 July 2023 | 117.25 (12.04%) | 106.00 | 105.70 - 117.55 | 0.575 times | Fri 30 June 2023 | 104.65 (-2.01%) | 106.50 | 103.80 - 110.50 | 0.4878 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 249 and lower is at 190, while middle bands are at 205 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.87 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
DMA period | DMA value |
5 day DMA | 238.22 |
12 day DMA | 229.37 |
20 day DMA | 219.34 |
35 day DMA | 221.42 |
50 day DMA | 226.77 |
100 day DMA | 214.64 |
150 day DMA | 194.87 |
200 day DMA | 175.41 |
EMA (exponential moving average) of Nmdc NMDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.98 | 236.15 | 236.62 |
12 day EMA | 230.18 | 229.19 | 228.1 |
20 day EMA | 226.38 | 225.4 | 224.37 |
35 day EMA | 226.18 | 225.62 | 225.06 |
50 day EMA | 228.02 | 227.71 | 227.4 |
SMA (simple moving average) of Nmdc NMDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.22 | 239.31 | 237.87 |
12 day SMA | 229.37 | 227.45 | 224.66 |
20 day SMA | 219.34 | 217.69 | 215.85 |
35 day SMA | 221.42 | 221.4 | 221.49 |
50 day SMA | 226.77 | 226.89 | 226.89 |
100 day SMA | 214.64 | 214 | 213.35 |
150 day SMA | 194.87 | 194.25 | 193.63 |
200 day SMA | 175.41 | 174.75 | 174.1 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 21.95 and PE is: 10.74
Last quarter profit: (February 2024 quarter) 1481.72 crores (82.98%)
Debt: 2143.35 in crores
Market capitalization: 71609.35
EPS is 20.00 and PE is: 11.78
Last quarter profit: (September 2023 quarter) 1025.99 crores (5.57%)
Debt: 2143.35 in crores
Market capitalization: 56195.07
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 235.95 | 232.95 | 229.85 to 237.65 | 0.99 times |
18 Thu | 235.70 | 242.45 | 234.20 to 247.25 | 1.01 times |
16 Tue | 241.20 | 239.65 | 237.00 to 245.80 | 1.01 times |
15 Mon | 241.30 | 233.80 | 232.55 to 247.70 | 1 times |
12 Fri | 239.70 | 240.50 | 238.80 to 244.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 237.45 | 233.80 | 231.45 to 239.15 | 1.63 times |
18 Thu | 237.40 | 245.15 | 235.80 to 248.50 | 1.18 times |
16 Tue | 242.75 | 242.25 | 239.25 to 247.20 | 0.85 times |
15 Mon | 242.95 | 236.10 | 234.20 to 249.00 | 0.74 times |
12 Fri | 241.20 | 242.95 | 240.30 to 245.20 | 0.6 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 239.15 | 234.50 | 233.20 to 240.85 | 1.11 times |
18 Thu | 239.30 | 248.30 | 238.40 to 250.05 | 1.08 times |
16 Tue | 244.70 | 242.40 | 242.40 to 248.95 | 0.98 times |
15 Mon | 244.60 | 237.85 | 236.40 to 249.70 | 0.93 times |
12 Fri | 242.85 | 244.25 | 242.10 to 246.80 | 0.9 times |
Option chain for Nmdc NMDC 25 Thu April 2024 expiry
Nmdc NMDC Option strike: 272.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 30.55 | 0.01 |
18 Thu April 2024 | 0.35 | 30.55 | 0.01 |
16 Tue April 2024 | 0.60 | 30.55 | 0.01 |
15 Mon April 2024 | 0.90 | 30.55 | 0.01 |
Nmdc NMDC Option strike: 270.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 29.05 | 0.01 |
18 Thu April 2024 | 0.40 | 29.05 | 0.01 |
16 Tue April 2024 | 0.75 | 29.05 | 0.01 |
15 Mon April 2024 | 1.00 | 28.50 | 0.01 |
Nmdc NMDC Option strike: 265.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 23.75 | 0 |
18 Thu April 2024 | 0.45 | 23.75 | 0 |
16 Tue April 2024 | 1.00 | 23.75 | 0 |
15 Mon April 2024 | 1.40 | 23.75 | 0 |
Nmdc NMDC Option strike: 262.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 23.40 | 0.14 |
18 Thu April 2024 | 0.60 | 23.40 | 0.07 |
16 Tue April 2024 | 1.30 | 23.40 | 0.04 |
15 Mon April 2024 | 1.65 | 23.40 | 0.04 |
Nmdc NMDC Option strike: 260.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 23.00 | 0.01 |
18 Thu April 2024 | 0.70 | 22.50 | 0.01 |
16 Tue April 2024 | 1.45 | 17.00 | 0.01 |
15 Mon April 2024 | 1.95 | 17.00 | 0.01 |
Nmdc NMDC Option strike: 257.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 22.65 | 0.03 |
18 Thu April 2024 | 0.80 | 22.65 | 0.04 |
Nmdc NMDC Option strike: 250.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.90 | 14.90 | 0.17 |
18 Thu April 2024 | 1.60 | 15.00 | 0.15 |
16 Tue April 2024 | 3.40 | 12.20 | 0.15 |
15 Mon April 2024 | 3.80 | 12.50 | 0.15 |
Nmdc NMDC Option strike: 247.50
Date | CE | PE | PCR |
19 Fri April 2024 | 1.15 | 12.25 | 0.5 |
18 Thu April 2024 | 1.95 | 13.85 | 0.43 |
16 Tue April 2024 | 4.10 | 9.80 | 0.35 |
15 Mon April 2024 | 4.50 | 10.70 | 0.29 |
Nmdc NMDC Option strike: 245.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.55 | 10.50 | 0.17 |
18 Thu April 2024 | 2.40 | 11.90 | 0.15 |
16 Tue April 2024 | 5.00 | 8.75 | 0.18 |
15 Mon April 2024 | 5.35 | 9.05 | 0.2 |
Nmdc NMDC Option strike: 244.25
Date | CE | PE | PCR |
19 Fri April 2024 | 1.70 | 10.35 | 0.34 |
18 Thu April 2024 | 2.65 | 11.50 | 0.53 |
16 Tue April 2024 | 5.35 | 8.25 | 0.51 |
15 Mon April 2024 | 5.70 | 8.50 | 0.51 |
Nmdc NMDC Option strike: 242.50
Date | CE | PE | PCR |
19 Fri April 2024 | 2.05 | 8.80 | 0.35 |
18 Thu April 2024 | 3.00 | 10.35 | 0.37 |
16 Tue April 2024 | 6.05 | 7.40 | 0.38 |
15 Mon April 2024 | 6.40 | 7.65 | 0.42 |
Nmdc NMDC Option strike: 240.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.75 | 6.80 | 0.51 |
18 Thu April 2024 | 3.85 | 8.05 | 0.67 |
16 Tue April 2024 | 7.20 | 5.95 | 0.8 |
15 Mon April 2024 | 7.55 | 6.25 | 0.8 |
Nmdc NMDC Option strike: 237.50
Date | CE | PE | PCR |
19 Fri April 2024 | 3.55 | 5.10 | 0.85 |
18 Thu April 2024 | 4.80 | 6.40 | 1.04 |
16 Tue April 2024 | 8.65 | 4.85 | 0.92 |
15 Mon April 2024 | 8.95 | 5.10 | 0.83 |
Nmdc NMDC Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.65 | 3.80 | 0.77 |
18 Thu April 2024 | 5.90 | 5.20 | 1.05 |
16 Tue April 2024 | 10.10 | 3.80 | 1.2 |
15 Mon April 2024 | 10.20 | 4.15 | 1.11 |
Nmdc NMDC Option strike: 232.50
Date | CE | PE | PCR |
19 Fri April 2024 | 6.10 | 2.80 | 1.9 |
18 Thu April 2024 | 7.10 | 3.90 | 2.19 |
16 Tue April 2024 | 12.50 | 3.05 | 2.53 |
15 Mon April 2024 | 12.10 | 3.30 | 1.44 |
Nmdc NMDC Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.80 | 1.90 | 1.56 |
18 Thu April 2024 | 8.80 | 3.05 | 1.41 |
16 Tue April 2024 | 13.40 | 2.35 | 1.43 |
15 Mon April 2024 | 13.80 | 2.60 | 1.5 |
Nmdc NMDC Option strike: 227.50
Date | CE | PE | PCR |
19 Fri April 2024 | 16.20 | 1.25 | 1.19 |
18 Thu April 2024 | 16.20 | 2.45 | 1.44 |
16 Tue April 2024 | 15.70 | 1.70 | 1.11 |
15 Mon April 2024 | 15.50 | 2.05 | 0.95 |
Nmdc NMDC Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.25 | 0.85 | 1.47 |
18 Thu April 2024 | 12.10 | 1.75 | 1.59 |
16 Tue April 2024 | 17.60 | 1.40 | 1.55 |
15 Mon April 2024 | 18.30 | 1.65 | 1.38 |
Nmdc NMDC Option strike: 222.50
Date | CE | PE | PCR |
19 Fri April 2024 | 13.00 | 0.60 | 1.02 |
18 Thu April 2024 | 15.75 | 1.35 | 0.68 |
16 Tue April 2024 | 19.75 | 1.15 | 1.09 |
15 Mon April 2024 | 23.00 | 1.30 | 0.93 |
Nmdc NMDC Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.30 | 0.45 | 1.36 |
18 Thu April 2024 | 16.80 | 1.10 | 1.88 |
16 Tue April 2024 | 22.20 | 0.85 | 1.61 |
15 Mon April 2024 | 22.05 | 1.05 | 1.49 |
Nmdc NMDC Option strike: 217.50
Date | CE | PE | PCR |
19 Fri April 2024 | 17.85 | 0.35 | 0.88 |
18 Thu April 2024 | 25.20 | 0.85 | 0.67 |
16 Tue April 2024 | 25.20 | 0.65 | 0.65 |
15 Mon April 2024 | 19.00 | 0.85 | 0.69 |
Nmdc NMDC Option strike: 215.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.00 | 0.20 | 2.06 |
18 Thu April 2024 | 20.45 | 0.65 | 2.01 |
16 Tue April 2024 | 26.40 | 0.60 | 1.9 |
15 Mon April 2024 | 27.05 | 0.70 | 1.87 |
Nmdc NMDC Option strike: 212.50
Date | CE | PE | PCR |
19 Fri April 2024 | 23.00 | 0.20 | 0.77 |
18 Thu April 2024 | 22.65 | 0.55 | 0.84 |
16 Tue April 2024 | 28.00 | 0.45 | 0.91 |
15 Mon April 2024 | 28.00 | 0.55 | 0.86 |
Nmdc NMDC Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 25.90 | 0.20 | 1.73 |
18 Thu April 2024 | 25.70 | 0.45 | 1.59 |
16 Tue April 2024 | 31.45 | 0.40 | 1.69 |
15 Mon April 2024 | 35.05 | 0.50 | 1.79 |
Nmdc NMDC Option strike: 207.50
Date | CE | PE | PCR |
19 Fri April 2024 | 27.45 | 0.20 | 2.89 |
18 Thu April 2024 | 36.40 | 0.40 | 2.57 |
16 Tue April 2024 | 36.40 | 0.35 | 2.57 |
15 Mon April 2024 | 39.80 | 0.45 | 2.55 |
Nmdc NMDC Option strike: 205.00
Date | CE | PE | PCR |
19 Fri April 2024 | 30.45 | 0.15 | 1.85 |
18 Thu April 2024 | 30.00 | 0.30 | 1.85 |
16 Tue April 2024 | 41.25 | 0.30 | 1.93 |
15 Mon April 2024 | 41.25 | 0.35 | 1.98 |
Nmdc NMDC Option strike: 202.50
Date | CE | PE | PCR |
19 Fri April 2024 | 33.35 | 0.15 | 1.9 |
18 Thu April 2024 | 38.05 | 0.15 | 1.52 |
16 Tue April 2024 | 38.05 | 0.15 | 1.67 |
15 Mon April 2024 | 38.05 | 0.15 | 1.67 |
Nmdc NMDC Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 36.25 | 0.10 | 6.22 |
18 Thu April 2024 | 41.00 | 0.20 | 6.1 |
16 Tue April 2024 | 45.50 | 0.25 | 5.91 |
15 Mon April 2024 | 45.50 | 0.25 | 6.18 |
Nmdc NMDC Option strike: 197.50
Date | CE | PE | PCR |
19 Fri April 2024 | 49.35 | 0.20 | 3.75 |
18 Thu April 2024 | 49.35 | 0.20 | 3.75 |
16 Tue April 2024 | 49.35 | 0.20 | 3.75 |
15 Mon April 2024 | 49.35 | 0.20 | 3.75 |
Nmdc NMDC Option strike: 195.00
Date | CE | PE | PCR |
19 Fri April 2024 | 48.20 | 0.15 | 6.43 |
18 Thu April 2024 | 48.20 | 0.15 | 7.71 |
16 Tue April 2024 | 48.20 | 0.20 | 7.86 |
15 Mon April 2024 | 48.20 | 0.20 | 8.21 |
Nmdc NMDC Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 46.15 | 0.05 | 6.77 |
18 Thu April 2024 | 44.90 | 0.10 | 6.69 |
16 Tue April 2024 | 51.60 | 0.15 | 5.33 |
15 Mon April 2024 | 51.05 | 0.15 | 4.64 |
Nmdc NMDC Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 53.20 | 0.10 | 68.43 |
18 Thu April 2024 | 62.50 | 0.10 | 44.09 |
16 Tue April 2024 | 47.05 | 0.10 | 39.31 |
15 Mon April 2024 | 47.05 | 0.10 | 39.38 |
Nmdc NMDC Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 74.60 | 0.10 | 17 |
18 Thu April 2024 | 74.60 | 0.10 | 17 |
16 Tue April 2024 | 74.60 | 0.10 | 17 |
15 Mon April 2024 | 74.60 | 0.05 | 17 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance