NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong Daily Stock price targets for NazaraTechnologies NAZARA are 622.05 and 636.4

Daily Target 1619.13
Daily Target 2624.97
Daily Target 3633.48333333333
Daily Target 4639.32
Daily Target 5647.83

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Fri 26 April 2024 630.80 (-1.15%) 638.00 627.65 - 642.00 0.6405 times
Thu 25 April 2024 638.15 (-1.95%) 651.00 636.65 - 651.00 0.7299 times
Wed 24 April 2024 650.85 (0.74%) 654.00 646.00 - 658.00 0.7268 times
Tue 23 April 2024 646.05 (1.55%) 639.20 639.20 - 657.70 0.5588 times
Mon 22 April 2024 636.20 (1.82%) 638.95 628.10 - 640.00 0.5185 times
Fri 19 April 2024 624.80 (-2.56%) 641.00 621.05 - 641.00 1.1526 times
Thu 18 April 2024 641.20 (0.84%) 646.00 639.00 - 657.00 0.7698 times
Tue 16 April 2024 635.85 (-0.42%) 632.00 630.10 - 650.00 0.6597 times
Mon 15 April 2024 638.50 (-2.4%) 654.15 631.50 - 654.15 0.7867 times
Fri 12 April 2024 654.20 (0.66%) 655.00 651.75 - 682.60 3.4566 times
Wed 10 April 2024 649.90 (-0.19%) 652.55 641.95 - 659.45 2.9877 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 614.05 and 644.4

Weekly Target 1608.47
Weekly Target 2619.63
Weekly Target 3638.81666666667
Weekly Target 4649.98
Weekly Target 5669.17

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Fri 26 April 2024 630.80 (0.96%) 638.95 627.65 - 658.00 0.7568 times
Fri 19 April 2024 624.80 (-4.49%) 654.15 621.05 - 657.00 0.8031 times
Fri 12 April 2024 654.20 (-2.33%) 681.95 641.95 - 682.60 2.2542 times
Fri 05 April 2024 669.80 (-0.25%) 672.50 667.30 - 713.00 0.7915 times
Thu 28 March 2024 671.45 (-3.03%) 692.95 655.05 - 706.85 0.7172 times
Fri 22 March 2024 692.45 (3.03%) 675.00 656.15 - 695.60 0.6571 times
Fri 15 March 2024 672.10 (-2.96%) 693.65 620.00 - 697.60 1.2407 times
Thu 07 March 2024 692.60 (-9.7%) 783.95 689.00 - 788.95 1.0321 times
Sat 02 March 2024 767.00 (-3.26%) 797.00 742.00 - 797.00 0.7916 times
Fri 23 February 2024 792.85 (-6.68%) 850.00 773.00 - 859.65 0.9557 times
Fri 16 February 2024 849.60 (-0.84%) 857.00 835.00 - 877.50 0.5888 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 579.95 and 671.9

Monthly Target 1563
Monthly Target 2596.9
Monthly Target 3654.95
Monthly Target 4688.85
Monthly Target 5746.9

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Fri 26 April 2024 630.80 (-6.05%) 672.50 621.05 - 713.00 0.6413 times
Thu 28 March 2024 671.45 (-10.05%) 756.00 620.00 - 788.95 0.53 times
Thu 29 February 2024 746.50 (-16.06%) 889.35 742.00 - 916.85 0.534 times
Wed 31 January 2024 889.35 (3.82%) 861.00 838.00 - 989.40 1.1992 times
Fri 29 December 2023 856.65 (7.27%) 802.00 778.05 - 919.70 1.3052 times
Thu 30 November 2023 798.60 (-1.4%) 813.00 791.10 - 864.60 0.2494 times
Tue 31 October 2023 809.90 (-3.11%) 835.00 750.00 - 895.95 0.629 times
Fri 29 September 2023 835.90 (7.59%) 787.05 755.10 - 929.05 2.7057 times
Thu 31 August 2023 776.95 (11.92%) 697.10 659.60 - 814.85 0.8723 times
Mon 31 July 2023 694.20 (-4.2%) 730.85 606.25 - 743.70 1.3339 times
Fri 30 June 2023 724.60 (13.03%) 641.05 618.00 - 727.20 1.0649 times

 monthly chart NazaraTechnologies

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 23 points

Upper Bollinger band is at 703 and lower is at 612, while middle bands are at 635 and 680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NazaraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.06 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 640.41
12 day DMA 641.47
20 day DMA 657.16
35 day DMA 668.68
50 day DMA 708.81
100 day DMA 787.27
150 day DMA 800.16
200 day DMA 781.53

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA638.25641.98643.89
12 day EMA645.28647.91649.68
20 day EMA656.41659.11661.32
35 day EMA686.43689.71692.75
50 day EMA715.05718.49721.77

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA640.41639.21639.82
12 day SMA641.47644.58647.21
20 day SMA657.16659.31662.02
35 day SMA668.68672.58675.86
50 day SMA708.81713.53717.9
100 day SMA787.27788.95790.49
150 day SMA800.16801.53802.8
200 day SMA781.53782782.44

Fundamentals, profit and EPS of Nazara Technologies NAZARA

 Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.22 and PE is: 61.72

Last quarter profit: (February 2024 quarter) 29.52 crores (54.48%)

Debt: 109.04 in crores

Market capitalization: 5622.15

EPS is 8.82 and PE is: 71.52

Last quarter profit: (September 2023 quarter) 24.18 crores (86.16%)

Debt: 109.04 in crores

Market capitalization: 5677.82

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top