MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamOrganics

Strong Daily Stock price targets for MangalamOrganics MANORG are 370.43 and 400.03

Daily Target 1	364.53
Daily Target 2	376.32
Daily Target 3	394.13333333333
Daily Target 4	405.92
Daily Target 5	423.73

Daily price and volume Mangalam Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	388.10 (-5.1%)	410.35	382.35 - 411.95	0.3315 times
Tue 30 April 2024	408.95 (0.88%)	409.90	406.90 - 420.00	0.2724 times
Mon 29 April 2024	405.40 (-2.89%)	418.00	402.00 - 419.35	0.2446 times
Fri 26 April 2024	417.45 (3.21%)	406.60	405.75 - 426.40	0.4955 times
Thu 25 April 2024	404.45 (-4.75%)	422.60	401.50 - 422.60	0.5672 times
Wed 24 April 2024	424.60 (7.3%)	457.00	418.10 - 469.90	6.2359 times
Tue 23 April 2024	395.70 (16.4%)	340.50	340.50 - 407.90	1.3052 times
Mon 22 April 2024	339.95 (5.66%)	323.40	317.55 - 344.00	0.2411 times
Fri 19 April 2024	321.75 (4.91%)	308.00	302.00 - 325.00	0.1161 times
Thu 18 April 2024	306.70 (-1.19%)	306.00	302.20 - 330.00	0.1907 times
Tue 16 April 2024	310.40 (-0.45%)	313.10	308.70 - 317.40	0.0632 times

Daily chart MangalamOrganics

Weekly price and charts MangalamOrganics

Strong weekly Stock price targets for MangalamOrganics MANORG are 366.4 and 404.05

Weekly Target 1	359.17
Weekly Target 2	373.63
Weekly Target 3	396.81666666667
Weekly Target 4	411.28
Weekly Target 5	434.47

Weekly price and volumes for Mangalam Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	388.10 (-7.03%)	418.00	382.35 - 420.00	0.5109 times
Fri 26 April 2024	417.45 (29.74%)	323.40	317.55 - 469.90	5.3266 times
Fri 19 April 2024	321.75 (0.31%)	306.00	302.00 - 330.00	0.2653 times
Fri 12 April 2024	320.75 (-4.35%)	335.35	313.55 - 341.00	0.343 times
Fri 05 April 2024	335.35 (23.09%)	274.10	274.05 - 349.70	0.8378 times
Thu 28 March 2024	272.45 (-10.7%)	290.50	270.00 - 308.75	1.0768 times
Fri 22 March 2024	305.10 (-4%)	327.50	297.95 - 327.50	0.3605 times
Fri 15 March 2024	317.80 (-6.64%)	338.85	300.10 - 340.35	0.5847 times
Thu 07 March 2024	340.40 (-3.25%)	342.50	336.00 - 355.00	0.3284 times
Sat 02 March 2024	351.85 (0.99%)	350.00	332.00 - 361.00	0.366 times
Fri 23 February 2024	348.40 (-1.69%)	356.95	345.35 - 361.60	0.3828 times

weekly chart MangalamOrganics

Monthly price and charts MangalamOrganics

Strong monthly Stock price targets for MangalamOrganics MANORG are 370.43 and 400.03

Monthly Target 1	364.53
Monthly Target 2	376.32
Monthly Target 3	394.13333333333
Monthly Target 4	405.92
Monthly Target 5	423.73

Monthly price and volumes Mangalam Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	388.10 (-5.1%)	410.35	382.35 - 411.95	0.0825 times
Tue 30 April 2024	408.95 (50.1%)	274.10	274.05 - 469.90	2.9284 times
Thu 28 March 2024	272.45 (-19.96%)	346.00	270.00 - 359.00	1.0153 times
Thu 29 February 2024	340.40 (-13%)	398.00	339.00 - 403.95	0.7184 times
Wed 31 January 2024	391.25 (3.42%)	383.80	378.00 - 442.20	1.6981 times
Fri 29 December 2023	378.30 (6.16%)	356.35	355.55 - 400.00	1.06 times
Thu 30 November 2023	356.35 (-2.3%)	368.40	351.50 - 411.75	0.6226 times
Tue 31 October 2023	364.75 (-2.38%)	370.10	348.05 - 404.95	0.5022 times
Fri 29 September 2023	373.65 (-4.49%)	398.00	369.95 - 413.85	0.5305 times
Thu 31 August 2023	391.20 (-12.38%)	450.60	384.00 - 475.00	0.842 times
Mon 31 July 2023	446.45 (5.66%)	422.55	403.10 - 479.00	0.8781 times

monthly chart MangalamOrganics

Indicator Analysis of MangalamOrganics

Tomorrow's movement Prediction of Mangalam Organics MANORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Organics MANORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 42 points

Upper Bollinger band is at 435 and lower is at 271, while middle bands are at 312 and 394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamOrganics (MANORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamOrganics in short term and the buy signal is strong.

MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamOrganics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.74 and MangalamOrganics MANORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamOrganics MANORG stock. Volume based technical analysis of MangalamOrganics MANORG stock is negative.

MangalamOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Organics MANORG

DMA (daily moving average) of Mangalam Organics MANORG

DMA period	DMA value
5 day DMA	404.87
12 day DMA	369.6
20 day DMA	352.56
35 day DMA	332.72
50 day DMA	337.3
100 day DMA	361.36
150 day DMA	366.15
200 day DMA	379.36

EMA (exponential moving average) of Mangalam Organics MANORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	397.33	401.94	398.44
12 day EMA	378.37	376.6	370.72
20 day EMA	362.76	360.09	354.95
35 day EMA	352.97	350.9	347.48
50 day EMA	345.53	343.79	341.13

SMA (simple moving average) of Mangalam Organics MANORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.87	412.17	409.52
12 day SMA	369.6	363.99	356.36
20 day SMA	352.56	347.84	341.02
35 day SMA	332.72	331.32	329.53
50 day SMA	337.3	336.65	335.59
100 day SMA	361.36	361.15	360.67
150 day SMA	366.15	366.14	365.96
200 day SMA	379.36	379.49	379.51

Fundamentals, profit and EPS of Mangalam Organics MANORG

EPS is -30.39 and PE is: -12.77

Last quarter profit: (December 2022 quarter) 2.94 crores (-80.65%)

Debt: 166.53 in crores

Market capitalization: 352.47

EPS is -16.09 and PE is: -24.12

Last quarter profit: (September 2022 quarter) -24.54 crores (-209.12%)

Debt: 166.53 in crores

Market capitalization: 460.64