BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.43 and 70.63

Daily Target 1	63.22
Daily Target 2	65.43
Daily Target 3	67.416666666667
Daily Target 4	69.63
Daily Target 5	71.62

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	67.65 (3.68%)	65.90	65.20 - 69.40	3.2379 times
Thu 25 April 2024	65.25 (1.95%)	64.00	63.90 - 66.00	1.3541 times
Wed 24 April 2024	64.00 (-0.78%)	64.70	63.70 - 64.95	0.4485 times
Tue 23 April 2024	64.50 (0.16%)	64.50	63.75 - 64.85	0.6161 times
Mon 22 April 2024	64.40 (4.55%)	62.00	62.00 - 64.70	0.8872 times
Fri 19 April 2024	61.60 (0.41%)	59.85	59.20 - 62.15	0.6642 times
Thu 18 April 2024	61.35 (-1.45%)	62.60	61.00 - 63.45	0.5347 times
Tue 16 April 2024	62.25 (0.97%)	61.00	60.65 - 62.90	0.5702 times
Mon 15 April 2024	61.65 (-3.07%)	61.40	59.35 - 62.65	1.0384 times
Fri 12 April 2024	63.60 (-1.85%)	64.30	63.35 - 65.35	0.6487 times
Wed 10 April 2024	64.80 (0.54%)	64.65	63.75 - 65.20	0.5856 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.83 and 72.23

Weekly Target 1	58.95
Weekly Target 2	63.3
Weekly Target 3	66.35
Weekly Target 4	70.7
Weekly Target 5	73.75

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	67.65 (9.82%)	62.00	62.00 - 69.40	1.3518 times
Fri 19 April 2024	61.60 (-3.14%)	61.40	59.20 - 63.45	0.58 times
Fri 12 April 2024	63.60 (-3.2%)	66.05	63.35 - 66.25	0.5139 times
Fri 05 April 2024	65.70 (5.37%)	62.95	62.85 - 67.65	1.3272 times
Thu 28 March 2024	62.35 (4.18%)	59.85	58.55 - 63.10	0.651 times
Fri 22 March 2024	59.85 (0.76%)	60.40	57.70 - 60.65	0.6464 times
Fri 15 March 2024	59.40 (-4.04%)	62.25	52.80 - 63.45	1.6991 times
Thu 07 March 2024	61.90 (2.4%)	60.45	59.70 - 64.45	1.2062 times
Sat 02 March 2024	60.45 (-0.98%)	61.40	57.10 - 61.75	0.8525 times
Fri 23 February 2024	61.05 (-1.45%)	61.95	58.65 - 63.65	1.1719 times
Fri 16 February 2024	61.95 (0.65%)	62.00	54.05 - 63.50	2.1665 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.43 and 73.63

Monthly Target 1	55.22
Monthly Target 2	61.43
Monthly Target 3	65.416666666667
Monthly Target 4	71.63
Monthly Target 5	75.62

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	67.65 (8.5%)	62.95	59.20 - 69.40	0.5841 times
Thu 28 March 2024	62.35 (4.44%)	60.00	52.80 - 64.45	0.6748 times
Thu 29 February 2024	59.70 (8.05%)	55.80	54.05 - 69.45	1.4806 times
Wed 31 January 2024	55.25 (22.37%)	45.25	45.10 - 56.10	1.2221 times
Fri 29 December 2023	45.15 (2.61%)	44.10	43.05 - 48.80	0.6422 times
Thu 30 November 2023	44.00 (5.39%)	41.90	41.25 - 46.85	0.3988 times
Tue 31 October 2023	41.75 (-12.38%)	47.65	38.65 - 51.90	1.0579 times
Fri 29 September 2023	47.65 (23.13%)	38.70	37.75 - 51.40	1.6448 times
Thu 31 August 2023	38.70 (15.01%)	33.75	32.70 - 40.40	1.0844 times
Mon 31 July 2023	33.65 (16.44%)	29.15	29.10 - 34.90	1.2103 times
Fri 30 June 2023	28.90 (-4.78%)	30.45	26.80 - 32.45	0.3985 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.65

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.75 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	65.16
12 day DMA	63.79
20 day DMA	64.02
35 day DMA	62.14
50 day DMA	61.65
100 day DMA	55.79
150 day DMA	52.2
200 day DMA	48.36

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.33	64.17	63.63
12 day EMA	64.25	63.63	63.33
20 day EMA	63.61	63.18	62.96
35 day EMA	62.91	62.63	62.48
50 day EMA	62.03	61.8	61.66

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.16	63.95	63.17
12 day SMA	63.79	63.53	63.57
20 day SMA	64.02	63.58	63.31
35 day SMA	62.14	61.93	61.8
50 day SMA	61.65	61.4	61.33
100 day SMA	55.79	55.55	55.34
150 day SMA	52.2	52.05	51.91
200 day SMA	48.36	48.19	48.01

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 5.26 and PE is: 12.86

Last quarter profit: (February 2024 quarter) 1038.40 crores (33.67%)

Debt: 244829.76 in crores

Market capitalization: 43869.11

EPS is 4.95 and PE is: 13.67

Last quarter profit: (September 2023 quarter) 919.84 crores (72.02%)

Debt: 244829.76 in crores

Market capitalization: 33041.67