LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3557.15 and 3633.05

Daily Target 13541.13
Daily Target 23573.17
Daily Target 33617.0333333333
Daily Target 43649.07
Daily Target 53692.93

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Fri 26 April 2024 3605.20 (-1.29%) 3652.00 3585.00 - 3660.90 0.8426 times
Thu 25 April 2024 3652.30 (0.48%) 3616.10 3611.60 - 3666.00 1.0337 times
Wed 24 April 2024 3634.85 (0.68%) 3616.55 3601.10 - 3654.95 0.6411 times
Tue 23 April 2024 3610.15 (-0.07%) 3632.75 3588.00 - 3632.75 0.6127 times
Mon 22 April 2024 3612.70 (2.68%) 3568.75 3540.95 - 3620.00 1.1128 times
Fri 19 April 2024 3518.35 (-0.92%) 3525.00 3472.40 - 3542.90 1.1783 times
Thu 18 April 2024 3550.95 (0.21%) 3561.95 3539.70 - 3617.65 1.3979 times
Tue 16 April 2024 3543.45 (-1.59%) 3580.05 3529.45 - 3598.15 0.9784 times
Mon 15 April 2024 3600.80 (-2.13%) 3626.05 3586.20 - 3679.85 0.7345 times
Fri 12 April 2024 3679.25 (-1.97%) 3749.95 3663.50 - 3802.10 1.468 times
Wed 10 April 2024 3753.20 (-0.85%) 3800.00 3750.10 - 3800.00 0.8334 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3573.08 and 3698.13

Weekly Target 13479
Weekly Target 23542.1
Weekly Target 33604.05
Weekly Target 43667.15
Weekly Target 53729.1

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Fri 26 April 2024 3605.20 (2.47%) 3568.75 3540.95 - 3666.00 0.9519 times
Fri 19 April 2024 3518.35 (-4.37%) 3626.05 3472.40 - 3679.85 0.9623 times
Fri 12 April 2024 3679.25 (-1.71%) 3745.00 3663.50 - 3827.95 0.8115 times
Fri 05 April 2024 3743.10 (-0.55%) 3780.85 3716.25 - 3860.00 1.0715 times
Thu 28 March 2024 3763.90 (4.04%) 3605.00 3600.00 - 3813.35 0.8611 times
Fri 22 March 2024 3617.80 (2.28%) 3537.15 3481.00 - 3647.30 0.9362 times
Fri 15 March 2024 3537.15 (-3.8%) 3700.00 3511.90 - 3700.00 1.3706 times
Thu 07 March 2024 3676.95 (0.59%) 3670.00 3586.05 - 3705.15 0.6835 times
Sat 02 March 2024 3655.25 (7.89%) 3400.00 3393.00 - 3690.00 1.4071 times
Fri 23 February 2024 3387.95 (0.04%) 3400.55 3276.95 - 3408.00 0.9442 times
Fri 16 February 2024 3386.75 (1.87%) 3330.00 3263.05 - 3398.00 1.0869 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3345 and 3732.6

Monthly Target 13258.27
Monthly Target 23431.73
Monthly Target 33645.8666666667
Monthly Target 43819.33
Monthly Target 54033.47

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Fri 26 April 2024 3605.20 (-4.22%) 3780.85 3472.40 - 3860.00 0.9503 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 1.0755 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.4184 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 1.1306 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.9401 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.7231 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.9524 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 1.126 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.7959 times
Mon 31 July 2023 2681.35 (8.31%) 2478.20 2420.00 - 2690.00 0.8876 times
Fri 30 June 2023 2475.55 (12.24%) 2217.00 2202.15 - 2483.50 0.9008 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3631.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3599.1

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3690 and price is deviating by 99 points

Upper Bollinger band is at 3887 and lower is at 3493, while middle bands are at 3592 and 3789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.

LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3599.8 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3623.04
12 day DMA 3628.87
20 day DMA 3689.67
35 day DMA 3649.61
50 day DMA 3580.23
100 day DMA 3524.7
150 day DMA 3353.47
200 day DMA 3179.23

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3617.913624.273610.26
12 day EMA3631.813636.653633.8
20 day EMA3636.993640.333639.07
35 day EMA3608.593608.793606.23
50 day EMA3566.133564.543560.96

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3623.043605.673585.4
12 day SMA3628.873645.763653.33
20 day SMA3689.673692.923691.19
35 day SMA3649.613651.043650.5
50 day SMA3580.233574.123567.56
100 day SMA3524.73519.743514.05
150 day SMA3353.473348.823343.93
200 day SMA3179.233173.653167.74

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
26 Fri 3637.00 3676.60 3616.85 to 3689.90 1.27 times
25 Thu 3676.25 3637.90 3633.35 to 3688.75 1.26 times
24 Wed 3655.50 3635.00 3625.00 to 3676.00 1.1 times
23 Tue 3630.60 3645.55 3611.80 to 3649.80 0.86 times
22 Mon 3636.25 3573.35 3563.40 to 3645.35 0.5 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
26 Fri 3664.50 3712.10 3644.35 to 3713.45 1.19 times
25 Thu 3702.25 3672.90 3662.00 to 3710.05 1.09 times
24 Wed 3682.80 3665.50 3657.85 to 3701.25 0.96 times
23 Tue 3658.45 3666.15 3638.60 to 3674.00 0.92 times
22 Mon 3662.55 3596.90 3596.90 to 3671.80 0.85 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
26 Fri 3684.15 3725.00 3680.00 to 3725.00 1 times

Option chain for Larsen Toubro LT 30 Thu May 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
26 Fri April 2024 4.65550.00 0
25 Thu April 2024 6.15550.00 0
24 Wed April 2024 5.60550.00 0.03

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
26 Fri April 2024 12.00375.00 0.15
25 Thu April 2024 16.20335.95 0.15
24 Wed April 2024 14.50351.00 0.12
23 Tue April 2024 15.30378.50 0.11
22 Mon April 2024 18.40376.20 0.1

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
26 Fri April 2024 13.05343.30 0.11
25 Thu April 2024 18.35343.30 0.18
24 Wed April 2024 19.40323.75 0.25

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
26 Fri April 2024 18.60289.90 0.03
25 Thu April 2024 24.85289.90 0.04

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
26 Fri April 2024 21.35284.75 0.3
25 Thu April 2024 27.75246.45 0.29
24 Wed April 2024 25.10265.10 0.3
23 Tue April 2024 25.40292.30 0.15
22 Mon April 2024 30.45365.80 0.08

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
26 Fri April 2024 24.65270.85 0.18
25 Thu April 2024 31.00250.25 0.07

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
26 Fri April 2024 30.40200.30 0.15
25 Thu April 2024 39.95200.30 0.17
24 Wed April 2024 35.25214.10 0.2
23 Tue April 2024 34.70248.35 0.21
22 Mon April 2024 35.05248.35 1.5

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
26 Fri April 2024 35.50211.45 0.07
25 Thu April 2024 44.55203.25 0.05

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
26 Fri April 2024 39.10202.25 0.3
25 Thu April 2024 50.00172.10 0.35
24 Wed April 2024 45.00186.30 0.45
23 Tue April 2024 43.60206.55 0.39
22 Mon April 2024 49.90214.95 0.28

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
26 Fri April 2024 44.55186.75 0.17
25 Thu April 2024 56.30157.20 0.25
24 Wed April 2024 52.40164.80 0.18
23 Tue April 2024 46.90201.90 0.1
22 Mon April 2024 54.75201.90 0.17

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
26 Fri April 2024 50.55172.90 0.31
25 Thu April 2024 62.15144.20 0.44
24 Wed April 2024 56.00156.70 0.38
23 Tue April 2024 55.40196.90 0.11
22 Mon April 2024 59.00196.90 1

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
26 Fri April 2024 55.95149.30 0.35
25 Thu April 2024 69.90131.25 0.42
24 Wed April 2024 63.05136.25 0.33
23 Tue April 2024 59.30165.45 0.64
22 Mon April 2024 65.00259.00 0.5

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
26 Fri April 2024 63.70140.20 0.22
25 Thu April 2024 76.80119.75 0.28
24 Wed April 2024 70.60125.00 0.14
23 Tue April 2024 65.95152.40 0.04
22 Mon April 2024 73.75170.40 0.17

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
26 Fri April 2024 70.05128.65 0.62
25 Thu April 2024 86.30107.65 0.67
24 Wed April 2024 78.10118.90 0.7
23 Tue April 2024 74.25139.90 0.68
22 Mon April 2024 81.05142.25 0.58

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
26 Fri April 2024 79.15116.80 0.5
25 Thu April 2024 95.4598.40 0.72
24 Wed April 2024 86.40108.75 0.5
23 Tue April 2024 82.90128.80 0.2
22 Mon April 2024 82.60146.10 0.6

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
26 Fri April 2024 87.15105.10 0.28
25 Thu April 2024 105.5587.00 0.39
24 Wed April 2024 95.8597.75 0.29
23 Tue April 2024 90.30121.00 0.48
22 Mon April 2024 99.00120.00 0.6

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
26 Fri April 2024 96.3596.15 0.44
25 Thu April 2024 115.9078.60 0.4
24 Wed April 2024 106.1088.30 0.12
23 Tue April 2024 99.50105.95 0.12
22 Mon April 2024 108.20121.80 0.15

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
26 Fri April 2024 105.6086.95 0.79
25 Thu April 2024 128.0570.45 1.12
24 Wed April 2024 116.3579.00 0.83
23 Tue April 2024 109.4596.40 0.32
22 Mon April 2024 117.8099.40 0.24

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
26 Fri April 2024 116.2577.90 1.47
25 Thu April 2024 138.9561.80 1.48
24 Wed April 2024 127.5070.25 1.08
23 Tue April 2024 119.6586.30 1.06
22 Mon April 2024 127.5589.50 1.13

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
26 Fri April 2024 128.7570.30 1.67
25 Thu April 2024 152.6054.60 1.08
24 Wed April 2024 149.9059.40 0.81
23 Tue April 2024 130.9576.05 0.31
22 Mon April 2024 137.3580.90 0.27

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
26 Fri April 2024 138.8560.40 1.73
25 Thu April 2024 164.0048.50 1.8
24 Wed April 2024 149.6555.80 1.25
23 Tue April 2024 139.4068.85 0.84
22 Mon April 2024 149.3075.05 0.96

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
26 Fri April 2024 180.8054.10 6.25
25 Thu April 2024 180.8042.55 5.7
24 Wed April 2024 153.2546.40 5.14
23 Tue April 2024 153.2561.70 3.14
22 Mon April 2024 141.2576.85 4.5

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
26 Fri April 2024 168.3047.70 17.76
25 Thu April 2024 176.3537.15 7
24 Wed April 2024 168.8541.60 17.5
23 Tue April 2024 168.8554.50 18.5
22 Mon April 2024 168.8564.65 16

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
26 Fri April 2024 181.3042.15 5.18
25 Thu April 2024 209.7532.70 6.13
24 Wed April 2024 194.4536.95 5.01
23 Tue April 2024 178.1547.40 3.49
22 Mon April 2024 188.8051.05 2.36

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
26 Fri April 2024 207.9536.55 39.88
25 Thu April 2024 207.9528.00 28
24 Wed April 2024 207.9532.10 16.75
23 Tue April 2024 192.0042.25 10.5
22 Mon April 2024 192.0091.55 1.25

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
26 Fri April 2024 236.8030.95 4.4
25 Thu April 2024 236.8024.90 2.23

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
26 Fri April 2024 253.7026.55 74

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
26 Fri April 2024 272.0024.15 20.5

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
26 Fri April 2024 264.5020.55 11.2
25 Thu April 2024 294.0517.05 10.64
24 Wed April 2024 272.0018.05 9.92
23 Tue April 2024 254.0024.30 8.43
22 Mon April 2024 267.8028.75 7.53

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
26 Fri April 2024 312.0018.75 3.5
25 Thu April 2024 312.0014.90 4.75

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
26 Fri April 2024 385.0010.50 22.64
25 Thu April 2024 385.009.40 17.71
24 Wed April 2024 362.258.20 18.78
23 Tue April 2024 350.0011.70 17.75
22 Mon April 2024 324.7515.20 31

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
26 Fri April 2024 463.006.20 9.98
25 Thu April 2024 463.005.85 6.39
24 Wed April 2024 451.004.25 3.67
23 Tue April 2024 428.507.50 4.74
22 Mon April 2024 424.008.55 3.36

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top