LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3557.15 and 3633.05
Daily Target 1 | 3541.13 |
Daily Target 2 | 3573.17 |
Daily Target 3 | 3617.0333333333 |
Daily Target 4 | 3649.07 |
Daily Target 5 | 3692.93 |
Daily price and volume Larsen Toubro
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3605.20 (-1.29%) | 3652.00 | 3585.00 - 3660.90 | 0.8426 times | Thu 25 April 2024 | 3652.30 (0.48%) | 3616.10 | 3611.60 - 3666.00 | 1.0337 times | Wed 24 April 2024 | 3634.85 (0.68%) | 3616.55 | 3601.10 - 3654.95 | 0.6411 times | Tue 23 April 2024 | 3610.15 (-0.07%) | 3632.75 | 3588.00 - 3632.75 | 0.6127 times | Mon 22 April 2024 | 3612.70 (2.68%) | 3568.75 | 3540.95 - 3620.00 | 1.1128 times | Fri 19 April 2024 | 3518.35 (-0.92%) | 3525.00 | 3472.40 - 3542.90 | 1.1783 times | Thu 18 April 2024 | 3550.95 (0.21%) | 3561.95 | 3539.70 - 3617.65 | 1.3979 times | Tue 16 April 2024 | 3543.45 (-1.59%) | 3580.05 | 3529.45 - 3598.15 | 0.9784 times | Mon 15 April 2024 | 3600.80 (-2.13%) | 3626.05 | 3586.20 - 3679.85 | 0.7345 times | Fri 12 April 2024 | 3679.25 (-1.97%) | 3749.95 | 3663.50 - 3802.10 | 1.468 times | Wed 10 April 2024 | 3753.20 (-0.85%) | 3800.00 | 3750.10 - 3800.00 | 0.8334 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3573.08 and 3698.13
Weekly Target 1 | 3479 |
Weekly Target 2 | 3542.1 |
Weekly Target 3 | 3604.05 |
Weekly Target 4 | 3667.15 |
Weekly Target 5 | 3729.1 |
Weekly price and volumes for Larsen Toubro
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3605.20 (2.47%) | 3568.75 | 3540.95 - 3666.00 | 0.9519 times | Fri 19 April 2024 | 3518.35 (-4.37%) | 3626.05 | 3472.40 - 3679.85 | 0.9623 times | Fri 12 April 2024 | 3679.25 (-1.71%) | 3745.00 | 3663.50 - 3827.95 | 0.8115 times | Fri 05 April 2024 | 3743.10 (-0.55%) | 3780.85 | 3716.25 - 3860.00 | 1.0715 times | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.8611 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.9362 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.3706 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.6835 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.4071 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.9442 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 1.0869 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3345 and 3732.6
Monthly Target 1 | 3258.27 |
Monthly Target 2 | 3431.73 |
Monthly Target 3 | 3645.8666666667 |
Monthly Target 4 | 3819.33 |
Monthly Target 5 | 4033.47 |
Monthly price and volumes Larsen Toubro
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3605.20 (-4.22%) | 3780.85 | 3472.40 - 3860.00 | 0.9503 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.0755 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.4184 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.1306 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9401 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7231 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9524 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.126 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.7959 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.8876 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9008 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3631.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3599.1
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3690 and price is deviating by 99 points
Upper Bollinger band is at 3887 and lower is at 3493, while middle bands are at 3592 and 3789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.8 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
DMA period | DMA value |
5 day DMA | 3623.04 |
12 day DMA | 3628.87 |
20 day DMA | 3689.67 |
35 day DMA | 3649.61 |
50 day DMA | 3580.23 |
100 day DMA | 3524.7 |
150 day DMA | 3353.47 |
200 day DMA | 3179.23 |
EMA (exponential moving average) of Larsen Toubro LT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3617.91 | 3624.27 | 3610.26 |
12 day EMA | 3631.81 | 3636.65 | 3633.8 |
20 day EMA | 3636.99 | 3640.33 | 3639.07 |
35 day EMA | 3608.59 | 3608.79 | 3606.23 |
50 day EMA | 3566.13 | 3564.54 | 3560.96 |
SMA (simple moving average) of Larsen Toubro LT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3623.04 | 3605.67 | 3585.4 |
12 day SMA | 3628.87 | 3645.76 | 3653.33 |
20 day SMA | 3689.67 | 3692.92 | 3691.19 |
35 day SMA | 3649.61 | 3651.04 | 3650.5 |
50 day SMA | 3580.23 | 3574.12 | 3567.56 |
100 day SMA | 3524.7 | 3519.74 | 3514.05 |
150 day SMA | 3353.47 | 3348.82 | 3343.93 |
200 day SMA | 3179.23 | 3173.65 | 3167.74 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 3637.00 | 3676.60 | 3616.85 to 3689.90 | 1.27 times |
25 Thu | 3676.25 | 3637.90 | 3633.35 to 3688.75 | 1.26 times |
24 Wed | 3655.50 | 3635.00 | 3625.00 to 3676.00 | 1.1 times |
23 Tue | 3630.60 | 3645.55 | 3611.80 to 3649.80 | 0.86 times |
22 Mon | 3636.25 | 3573.35 | 3563.40 to 3645.35 | 0.5 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 3664.50 | 3712.10 | 3644.35 to 3713.45 | 1.19 times |
25 Thu | 3702.25 | 3672.90 | 3662.00 to 3710.05 | 1.09 times |
24 Wed | 3682.80 | 3665.50 | 3657.85 to 3701.25 | 0.96 times |
23 Tue | 3658.45 | 3666.15 | 3638.60 to 3674.00 | 0.92 times |
22 Mon | 3662.55 | 3596.90 | 3596.90 to 3671.80 | 0.85 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 3684.15 | 3725.00 | 3680.00 to 3725.00 | 1 times |
Option chain for Larsen Toubro LT 30 Thu May 2024 expiry
LarsenToubro LT Option strike: 4200.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.65 | 550.00 | 0 |
25 Thu April 2024 | 6.15 | 550.00 | 0 |
24 Wed April 2024 | 5.60 | 550.00 | 0.03 |
LarsenToubro LT Option strike: 4000.00
Date | CE | PE | PCR |
26 Fri April 2024 | 12.00 | 375.00 | 0.15 |
25 Thu April 2024 | 16.20 | 335.95 | 0.15 |
24 Wed April 2024 | 14.50 | 351.00 | 0.12 |
23 Tue April 2024 | 15.30 | 378.50 | 0.11 |
22 Mon April 2024 | 18.40 | 376.20 | 0.1 |
LarsenToubro LT Option strike: 3980.00
Date | CE | PE | PCR |
26 Fri April 2024 | 13.05 | 343.30 | 0.11 |
25 Thu April 2024 | 18.35 | 343.30 | 0.18 |
24 Wed April 2024 | 19.40 | 323.75 | 0.25 |
LarsenToubro LT Option strike: 3920.00
Date | CE | PE | PCR |
26 Fri April 2024 | 18.60 | 289.90 | 0.03 |
25 Thu April 2024 | 24.85 | 289.90 | 0.04 |
LarsenToubro LT Option strike: 3900.00
Date | CE | PE | PCR |
26 Fri April 2024 | 21.35 | 284.75 | 0.3 |
25 Thu April 2024 | 27.75 | 246.45 | 0.29 |
24 Wed April 2024 | 25.10 | 265.10 | 0.3 |
23 Tue April 2024 | 25.40 | 292.30 | 0.15 |
22 Mon April 2024 | 30.45 | 365.80 | 0.08 |
LarsenToubro LT Option strike: 3880.00
Date | CE | PE | PCR |
26 Fri April 2024 | 24.65 | 270.85 | 0.18 |
25 Thu April 2024 | 31.00 | 250.25 | 0.07 |
LarsenToubro LT Option strike: 3840.00
Date | CE | PE | PCR |
26 Fri April 2024 | 30.40 | 200.30 | 0.15 |
25 Thu April 2024 | 39.95 | 200.30 | 0.17 |
24 Wed April 2024 | 35.25 | 214.10 | 0.2 |
23 Tue April 2024 | 34.70 | 248.35 | 0.21 |
22 Mon April 2024 | 35.05 | 248.35 | 1.5 |
LarsenToubro LT Option strike: 3820.00
Date | CE | PE | PCR |
26 Fri April 2024 | 35.50 | 211.45 | 0.07 |
25 Thu April 2024 | 44.55 | 203.25 | 0.05 |
LarsenToubro LT Option strike: 3800.00
Date | CE | PE | PCR |
26 Fri April 2024 | 39.10 | 202.25 | 0.3 |
25 Thu April 2024 | 50.00 | 172.10 | 0.35 |
24 Wed April 2024 | 45.00 | 186.30 | 0.45 |
23 Tue April 2024 | 43.60 | 206.55 | 0.39 |
22 Mon April 2024 | 49.90 | 214.95 | 0.28 |
LarsenToubro LT Option strike: 3780.00
Date | CE | PE | PCR |
26 Fri April 2024 | 44.55 | 186.75 | 0.17 |
25 Thu April 2024 | 56.30 | 157.20 | 0.25 |
24 Wed April 2024 | 52.40 | 164.80 | 0.18 |
23 Tue April 2024 | 46.90 | 201.90 | 0.1 |
22 Mon April 2024 | 54.75 | 201.90 | 0.17 |
LarsenToubro LT Option strike: 3760.00
Date | CE | PE | PCR |
26 Fri April 2024 | 50.55 | 172.90 | 0.31 |
25 Thu April 2024 | 62.15 | 144.20 | 0.44 |
24 Wed April 2024 | 56.00 | 156.70 | 0.38 |
23 Tue April 2024 | 55.40 | 196.90 | 0.11 |
22 Mon April 2024 | 59.00 | 196.90 | 1 |
LarsenToubro LT Option strike: 3740.00
Date | CE | PE | PCR |
26 Fri April 2024 | 55.95 | 149.30 | 0.35 |
25 Thu April 2024 | 69.90 | 131.25 | 0.42 |
24 Wed April 2024 | 63.05 | 136.25 | 0.33 |
23 Tue April 2024 | 59.30 | 165.45 | 0.64 |
22 Mon April 2024 | 65.00 | 259.00 | 0.5 |
LarsenToubro LT Option strike: 3720.00
Date | CE | PE | PCR |
26 Fri April 2024 | 63.70 | 140.20 | 0.22 |
25 Thu April 2024 | 76.80 | 119.75 | 0.28 |
24 Wed April 2024 | 70.60 | 125.00 | 0.14 |
23 Tue April 2024 | 65.95 | 152.40 | 0.04 |
22 Mon April 2024 | 73.75 | 170.40 | 0.17 |
LarsenToubro LT Option strike: 3700.00
Date | CE | PE | PCR |
26 Fri April 2024 | 70.05 | 128.65 | 0.62 |
25 Thu April 2024 | 86.30 | 107.65 | 0.67 |
24 Wed April 2024 | 78.10 | 118.90 | 0.7 |
23 Tue April 2024 | 74.25 | 139.90 | 0.68 |
22 Mon April 2024 | 81.05 | 142.25 | 0.58 |
LarsenToubro LT Option strike: 3680.00
Date | CE | PE | PCR |
26 Fri April 2024 | 79.15 | 116.80 | 0.5 |
25 Thu April 2024 | 95.45 | 98.40 | 0.72 |
24 Wed April 2024 | 86.40 | 108.75 | 0.5 |
23 Tue April 2024 | 82.90 | 128.80 | 0.2 |
22 Mon April 2024 | 82.60 | 146.10 | 0.6 |
LarsenToubro LT Option strike: 3660.00
Date | CE | PE | PCR |
26 Fri April 2024 | 87.15 | 105.10 | 0.28 |
25 Thu April 2024 | 105.55 | 87.00 | 0.39 |
24 Wed April 2024 | 95.85 | 97.75 | 0.29 |
23 Tue April 2024 | 90.30 | 121.00 | 0.48 |
22 Mon April 2024 | 99.00 | 120.00 | 0.6 |
LarsenToubro LT Option strike: 3640.00
Date | CE | PE | PCR |
26 Fri April 2024 | 96.35 | 96.15 | 0.44 |
25 Thu April 2024 | 115.90 | 78.60 | 0.4 |
24 Wed April 2024 | 106.10 | 88.30 | 0.12 |
23 Tue April 2024 | 99.50 | 105.95 | 0.12 |
22 Mon April 2024 | 108.20 | 121.80 | 0.15 |
LarsenToubro LT Option strike: 3620.00
Date | CE | PE | PCR |
26 Fri April 2024 | 105.60 | 86.95 | 0.79 |
25 Thu April 2024 | 128.05 | 70.45 | 1.12 |
24 Wed April 2024 | 116.35 | 79.00 | 0.83 |
23 Tue April 2024 | 109.45 | 96.40 | 0.32 |
22 Mon April 2024 | 117.80 | 99.40 | 0.24 |
LarsenToubro LT Option strike: 3600.00
Date | CE | PE | PCR |
26 Fri April 2024 | 116.25 | 77.90 | 1.47 |
25 Thu April 2024 | 138.95 | 61.80 | 1.48 |
24 Wed April 2024 | 127.50 | 70.25 | 1.08 |
23 Tue April 2024 | 119.65 | 86.30 | 1.06 |
22 Mon April 2024 | 127.55 | 89.50 | 1.13 |
LarsenToubro LT Option strike: 3580.00
Date | CE | PE | PCR |
26 Fri April 2024 | 128.75 | 70.30 | 1.67 |
25 Thu April 2024 | 152.60 | 54.60 | 1.08 |
24 Wed April 2024 | 149.90 | 59.40 | 0.81 |
23 Tue April 2024 | 130.95 | 76.05 | 0.31 |
22 Mon April 2024 | 137.35 | 80.90 | 0.27 |
LarsenToubro LT Option strike: 3560.00
Date | CE | PE | PCR |
26 Fri April 2024 | 138.85 | 60.40 | 1.73 |
25 Thu April 2024 | 164.00 | 48.50 | 1.8 |
24 Wed April 2024 | 149.65 | 55.80 | 1.25 |
23 Tue April 2024 | 139.40 | 68.85 | 0.84 |
22 Mon April 2024 | 149.30 | 75.05 | 0.96 |
LarsenToubro LT Option strike: 3540.00
Date | CE | PE | PCR |
26 Fri April 2024 | 180.80 | 54.10 | 6.25 |
25 Thu April 2024 | 180.80 | 42.55 | 5.7 |
24 Wed April 2024 | 153.25 | 46.40 | 5.14 |
23 Tue April 2024 | 153.25 | 61.70 | 3.14 |
22 Mon April 2024 | 141.25 | 76.85 | 4.5 |
LarsenToubro LT Option strike: 3520.00
Date | CE | PE | PCR |
26 Fri April 2024 | 168.30 | 47.70 | 17.76 |
25 Thu April 2024 | 176.35 | 37.15 | 7 |
24 Wed April 2024 | 168.85 | 41.60 | 17.5 |
23 Tue April 2024 | 168.85 | 54.50 | 18.5 |
22 Mon April 2024 | 168.85 | 64.65 | 16 |
LarsenToubro LT Option strike: 3500.00
Date | CE | PE | PCR |
26 Fri April 2024 | 181.30 | 42.15 | 5.18 |
25 Thu April 2024 | 209.75 | 32.70 | 6.13 |
24 Wed April 2024 | 194.45 | 36.95 | 5.01 |
23 Tue April 2024 | 178.15 | 47.40 | 3.49 |
22 Mon April 2024 | 188.80 | 51.05 | 2.36 |
LarsenToubro LT Option strike: 3480.00
Date | CE | PE | PCR |
26 Fri April 2024 | 207.95 | 36.55 | 39.88 |
25 Thu April 2024 | 207.95 | 28.00 | 28 |
24 Wed April 2024 | 207.95 | 32.10 | 16.75 |
23 Tue April 2024 | 192.00 | 42.25 | 10.5 |
22 Mon April 2024 | 192.00 | 91.55 | 1.25 |
LarsenToubro LT Option strike: 3460.00
Date | CE | PE | PCR |
26 Fri April 2024 | 236.80 | 30.95 | 4.4 |
25 Thu April 2024 | 236.80 | 24.90 | 2.23 |
LarsenToubro LT Option strike: 3440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 253.70 | 26.55 | 74 |
LarsenToubro LT Option strike: 3420.00
Date | CE | PE | PCR |
26 Fri April 2024 | 272.00 | 24.15 | 20.5 |
LarsenToubro LT Option strike: 3400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 264.50 | 20.55 | 11.2 |
25 Thu April 2024 | 294.05 | 17.05 | 10.64 |
24 Wed April 2024 | 272.00 | 18.05 | 9.92 |
23 Tue April 2024 | 254.00 | 24.30 | 8.43 |
22 Mon April 2024 | 267.80 | 28.75 | 7.53 |
LarsenToubro LT Option strike: 3380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 312.00 | 18.75 | 3.5 |
25 Thu April 2024 | 312.00 | 14.90 | 4.75 |
LarsenToubro LT Option strike: 3300.00
Date | CE | PE | PCR |
26 Fri April 2024 | 385.00 | 10.50 | 22.64 |
25 Thu April 2024 | 385.00 | 9.40 | 17.71 |
24 Wed April 2024 | 362.25 | 8.20 | 18.78 |
23 Tue April 2024 | 350.00 | 11.70 | 17.75 |
22 Mon April 2024 | 324.75 | 15.20 | 31 |
LarsenToubro LT Option strike: 3200.00
Date | CE | PE | PCR |
26 Fri April 2024 | 463.00 | 6.20 | 9.98 |
25 Thu April 2024 | 463.00 | 5.85 | 6.39 |
24 Wed April 2024 | 451.00 | 4.25 | 3.67 |
23 Tue April 2024 | 428.50 | 7.50 | 4.74 |
22 Mon April 2024 | 424.00 | 8.55 | 3.36 |