Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4137.7 and 4349.6
| Intraday Target 1 | 4097.2 |
| Intraday Target 2 | 4178.2 |
| Intraday Target 3 | 4309.1 |
| Intraday Target 4 | 4390.1 |
| Intraday Target 5 | 4521 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (-3.6%) | 4415.50 | 4228.10 - 4440.00 | 1.7546 times | Mon 23 February 2026 | 4418.10 (0.86%) | 4395.60 | 4371.70 - 4431.60 | 1.014 times | Fri 20 February 2026 | 4380.60 (2.34%) | 4267.10 | 4267.10 - 4390.00 | 1.2145 times | Thu 19 February 2026 | 4280.50 (-1.05%) | 4326.10 | 4261.90 - 4334.00 | 0.9588 times | Wed 18 February 2026 | 4325.90 (1.08%) | 4290.50 | 4261.10 - 4335.00 | 0.9757 times | Tue 17 February 2026 | 4279.80 (1.86%) | 4210.10 | 4190.10 - 4287.00 | 0.8422 times | Mon 16 February 2026 | 4201.50 (0.66%) | 4170.00 | 4135.30 - 4206.00 | 0.4073 times | Fri 13 February 2026 | 4173.90 (-0.29%) | 4174.10 | 4134.10 - 4199.00 | 1.0673 times | Thu 12 February 2026 | 4185.90 (0.37%) | 4187.90 | 4160.90 - 4199.00 | 0.9585 times | Wed 11 February 2026 | 4170.40 (0.03%) | 4172.90 | 4140.30 - 4187.70 | 0.8071 times | Tue 10 February 2026 | 4169.00 (1.35%) | 4140.00 | 4122.40 - 4174.60 | 0.903 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4137.7 and 4349.6
| Weekly Target 1 | 4097.2 |
| Weekly Target 2 | 4178.2 |
| Weekly Target 3 | 4309.1 |
| Weekly Target 4 | 4390.1 |
| Weekly Target 5 | 4521 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (-2.77%) | 4395.60 | 4228.10 - 4440.00 | 0.6684 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 1.0619 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 1.113 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.6029 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 1.2351 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 1.1141 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.1633 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.8803 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.6711 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.4899 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.7708 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4007.6 and 4691.6
| Monthly Target 1 | 3467.73 |
| Monthly Target 2 | 3863.47 |
| Monthly Target 3 | 4151.7333333333 |
| Monthly Target 4 | 4547.47 |
| Monthly Target 5 | 4835.73 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (8.31%) | 3953.00 | 3756.00 - 4440.00 | 1.0603 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.112 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7507 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8236 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1041 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0212 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7544 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1058 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9921 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2759 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.254 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3989.65 and 4709.55
| Yearly Target 1 | 3419.87 |
| Yearly Target 2 | 3839.53 |
| Yearly Target 3 | 4139.7666666667 |
| Yearly Target 4 | 4559.43 |
| Yearly Target 5 | 4859.67 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4259.20 (4.3%) | 4090.00 | 3720.10 - 4440.00 | 0.132 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7651 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.048 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8101 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.867 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1959 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2434 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2623 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9565 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7197 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6461 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4243.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4141 and price is deviating by 158 points
Upper Bollinger band is at 4457 and lower is at 3826, while middle bands are at 3984 and 4299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4274.7 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4332.86 |
| 12 day DMA | 4246.53 |
| 20 day DMA | 4140.81 |
| 35 day DMA | 4038.92 |
| 50 day DMA | 4050.92 |
| 100 day DMA | 3992.13 |
| 150 day DMA | 3861.84 |
| 200 day DMA | 3797.97 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.96 | 4338.34 | 4298.46 |
| 12 day EMA | 4243.04 | 4240.1 | 4207.75 |
| 20 day EMA | 4176.28 | 4167.56 | 4141.2 |
| 35 day EMA | 4126.29 | 4118.47 | 4100.83 |
| 50 day EMA | 4075.78 | 4068.3 | 4054.03 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4332.86 | 4336.98 | 4293.66 |
| 12 day SMA | 4246.53 | 4230.61 | 4201.04 |
| 20 day SMA | 4140.81 | 4117.55 | 4086.04 |
| 35 day SMA | 4038.92 | 4035.81 | 4028.53 |
| 50 day SMA | 4050.92 | 4047.21 | 4038.93 |
| 100 day SMA | 3992.13 | 3986.13 | 3978.83 |
| 150 day SMA | 3861.84 | 3856.54 | 3850.25 |
| 200 day SMA | 3797.97 | 3793.89 | 3788.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4400.20 | 4382.90 | 4360.20 to 4414.60 | 0.65 times |
| 20 Fri | 4367.10 | 4269.40 | 4268.30 to 4382.00 | 0.85 times |
| 19 Thu | 4270.50 | 4315.80 | 4261.70 to 4318.90 | 1.02 times |
| 18 Wed | 4313.50 | 4274.30 | 4255.00 to 4322.20 | 1.2 times |
| 17 Tue | 4273.40 | 4204.00 | 4191.00 to 4280.50 | 1.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4430.70 | 4418.50 | 4390.00 to 4444.70 | 1.94 times |
| 20 Fri | 4396.70 | 4274.00 | 4274.00 to 4412.00 | 1.44 times |
| 19 Thu | 4296.80 | 4350.00 | 4290.00 to 4350.00 | 0.88 times |
| 18 Wed | 4340.70 | 4305.00 | 4283.20 to 4350.00 | 0.44 times |
| 17 Tue | 4302.10 | 4233.70 | 4220.00 to 4308.00 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4459.80 | 4438.40 | 4420.00 to 4470.00 | 1.13 times |
| 20 Fri | 4422.20 | 4348.40 | 4343.80 to 4437.80 | 1.03 times |
| 19 Thu | 4323.60 | 4365.90 | 4319.90 to 4370.00 | 0.97 times |
| 18 Wed | 4368.80 | 4331.80 | 4311.40 to 4376.20 | 0.94 times |
| 17 Tue | 4326.90 | 4298.10 | 4248.10 to 4333.00 | 0.93 times |
Option chain for Larsen Toubro LT 24 Tue February 2026 expiry
LarsenToubro LT Option strike: 4640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 270.40 | 0.71 |
| 20 Fri February 2026 | 1.15 | 270.40 | 0.5 |
| 19 Thu February 2026 | 0.55 | 351.00 | 0.58 |
| 18 Wed February 2026 | 0.90 | 479.75 | 0.49 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.45 | 112.05 | 0.02 |
| 20 Fri February 2026 | 2.85 | 138.50 | 0.02 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.65 | 32.50 | 0.34 |
| 20 Fri February 2026 | 12.50 | 68.65 | 0.19 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.55 | 20.60 | 0.68 |
| 20 Fri February 2026 | 17.75 | 52.85 | 0.29 |
| 19 Thu February 2026 | 3.00 | 135.40 | 0.34 |
| 18 Wed February 2026 | 10.40 | 99.45 | 0.14 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.70 | 12.20 | 1.02 |
| 20 Fri February 2026 | 24.10 | 39.75 | 0.77 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 45.90 | 7.25 | 1.21 |
| 20 Fri February 2026 | 32.65 | 28.25 | 0.95 |
| 19 Thu February 2026 | 5.55 | 97.95 | 0.45 |
| 18 Wed February 2026 | 18.30 | 65.85 | 0.27 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 64.85 | 4.65 | 3.44 |
| 20 Fri February 2026 | 43.25 | 19.45 | 1.37 |
| 19 Thu February 2026 | 7.90 | 80.75 | 0.4 |
| 18 Wed February 2026 | 24.50 | 53.35 | 0.33 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 83.85 | 2.50 | 1.57 |
| 20 Fri February 2026 | 56.20 | 12.65 | 3.04 |
| 19 Thu February 2026 | 11.05 | 62.60 | 0.66 |
| 18 Wed February 2026 | 31.75 | 41.00 | 0.57 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 101.05 | 1.10 | 1.11 |
| 20 Fri February 2026 | 71.15 | 6.70 | 1.19 |
| 19 Thu February 2026 | 15.65 | 47.80 | 0.62 |
| 18 Wed February 2026 | 40.00 | 30.20 | 0.5 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 122.35 | 1.75 | 1.23 |
| 20 Fri February 2026 | 88.60 | 3.90 | 1.5 |
| 19 Thu February 2026 | 22.35 | 34.80 | 0.86 |
| 18 Wed February 2026 | 52.35 | 21.20 | 1.3 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 138.80 | 0.45 | 0.73 |
| 20 Fri February 2026 | 105.80 | 2.40 | 0.98 |
| 19 Thu February 2026 | 31.25 | 23.65 | 1.43 |
| 18 Wed February 2026 | 64.50 | 14.45 | 0.8 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 164.50 | 0.15 | 0.36 |
| 20 Fri February 2026 | 124.65 | 1.35 | 0.4 |
| 19 Thu February 2026 | 42.35 | 15.60 | 0.33 |
| 18 Wed February 2026 | 80.20 | 10.15 | 0.4 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 176.25 | 0.10 | 0.39 |
| 20 Fri February 2026 | 144.40 | 1.05 | 0.41 |
| 19 Thu February 2026 | 56.60 | 9.40 | 0.51 |
| 18 Wed February 2026 | 96.95 | 7.15 | 1.14 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 197.20 | 0.10 | 0.67 |
| 20 Fri February 2026 | 165.85 | 0.85 | 0.67 |
| 19 Thu February 2026 | 72.70 | 5.90 | 0.74 |
| 18 Wed February 2026 | 114.55 | 5.05 | 0.84 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 229.10 | 0.10 | 0.66 |
| 20 Fri February 2026 | 167.15 | 0.80 | 0.75 |
| 19 Thu February 2026 | 91.35 | 3.65 | 0.84 |
| 18 Wed February 2026 | 132.85 | 2.90 | 0.88 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 241.90 | 0.10 | 0.58 |
| 20 Fri February 2026 | 207.80 | 0.60 | 0.64 |
| 19 Thu February 2026 | 110.10 | 2.45 | 0.71 |
| 18 Wed February 2026 | 157.45 | 2.35 | 0.94 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 249.25 | 0.05 | 0.46 |
| 20 Fri February 2026 | 223.95 | 0.45 | 0.48 |
| 19 Thu February 2026 | 128.60 | 1.55 | 0.5 |
| 18 Wed February 2026 | 174.25 | 1.45 | 0.56 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 288.95 | 0.05 | 0.73 |
| 20 Fri February 2026 | 243.55 | 0.30 | 0.73 |
| 19 Thu February 2026 | 148.25 | 1.05 | 0.72 |
| 18 Wed February 2026 | 188.25 | 1.25 | 0.87 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 303.35 | 0.05 | 0.58 |
| 20 Fri February 2026 | 266.05 | 0.30 | 0.58 |
| 19 Thu February 2026 | 167.15 | 0.80 | 0.6 |
| 18 Wed February 2026 | 211.35 | 0.85 | 0.61 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 317.25 | 0.05 | 0.86 |
| 20 Fri February 2026 | 255.20 | 0.35 | 0.91 |
| 19 Thu February 2026 | 185.30 | 0.60 | 1 |
| 18 Wed February 2026 | 230.15 | 0.70 | 1.32 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 316.00 | 0.05 | 1.65 |
| 20 Fri February 2026 | 304.50 | 0.40 | 1.73 |
| 19 Thu February 2026 | 208.65 | 0.55 | 1.7 |
| 18 Wed February 2026 | 251.20 | 0.50 | 1.55 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 355.35 | 0.05 | 1.08 |
| 20 Fri February 2026 | 323.10 | 0.20 | 1.19 |
| 19 Thu February 2026 | 224.80 | 0.55 | 1.23 |
| 18 Wed February 2026 | 275.80 | 0.65 | 1.32 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 352.25 | 0.05 | 0.75 |
| 20 Fri February 2026 | 302.70 | 0.20 | 0.78 |
| 19 Thu February 2026 | 256.05 | 0.25 | 0.87 |
| 18 Wed February 2026 | 256.05 | 0.40 | 0.9 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 398.05 | 0.05 | 1.17 |
| 20 Fri February 2026 | 362.00 | 0.10 | 1.14 |
| 19 Thu February 2026 | 266.75 | 0.25 | 1.13 |
| 18 Wed February 2026 | 311.70 | 0.30 | 1.15 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 394.00 | 0.10 | 0.48 |
| 20 Fri February 2026 | 377.60 | 0.15 | 0.49 |
| 19 Thu February 2026 | 285.65 | 0.35 | 0.49 |
| 18 Wed February 2026 | 321.80 | 0.40 | 0.49 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 432.00 | 0.10 | 0.58 |
| 20 Fri February 2026 | 399.15 | 0.15 | 0.65 |
| 19 Thu February 2026 | 312.00 | 0.65 | 0.65 |
| 18 Wed February 2026 | 351.95 | 0.35 | 0.74 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 442.00 | 0.10 | 0.56 |
| 20 Fri February 2026 | 422.10 | 0.15 | 0.57 |
| 19 Thu February 2026 | 320.00 | 0.35 | 0.58 |
| 18 Wed February 2026 | 355.00 | 0.40 | 0.59 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 466.40 | 0.05 | 1.16 |
| 20 Fri February 2026 | 443.80 | 0.10 | 1.35 |
| 19 Thu February 2026 | 379.75 | 0.40 | 1.42 |
| 18 Wed February 2026 | 246.60 | 0.45 | 1.46 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 486.90 | 0.15 | 2.21 |
| 20 Fri February 2026 | 463.00 | 0.15 | 2.33 |
| 19 Thu February 2026 | 375.15 | 0.25 | 2.47 |
| 18 Wed February 2026 | 414.85 | 0.40 | 2.74 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 480.00 | 0.10 | 1.9 |
| 20 Fri February 2026 | 470.90 | 0.35 | 2.16 |
| 19 Thu February 2026 | 390.35 | 0.15 | 2.25 |
| 18 Wed February 2026 | 390.35 | 0.50 | 2.41 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 511.00 | 0.20 | 1.4 |
| 20 Fri February 2026 | 511.00 | 0.15 | 1.55 |
| 19 Thu February 2026 | 434.05 | 0.15 | 1.7 |
| 18 Wed February 2026 | 420.25 | 0.20 | 1.73 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 558.55 | 0.15 | 0.16 |
| 20 Fri February 2026 | 464.00 | 0.10 | 0.18 |
| 19 Thu February 2026 | 464.00 | 0.25 | 0.18 |
| 18 Wed February 2026 | 464.00 | 0.30 | 0.18 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 445.25 | 0.10 | 0.6 |
| 20 Fri February 2026 | 445.25 | 0.10 | 0.66 |
| 19 Thu February 2026 | 445.25 | 0.30 | 0.76 |
| 18 Wed February 2026 | 474.15 | 0.60 | 0.76 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 596.00 | 0.05 | 1.86 |
| 20 Fri February 2026 | 518.00 | 0.05 | 2.22 |
| 19 Thu February 2026 | 480.05 | 0.15 | 2.26 |
| 18 Wed February 2026 | 509.00 | 0.30 | 2.38 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 611.10 | 0.05 | 1.23 |
| 20 Fri February 2026 | 500.00 | 0.45 | 1.25 |
| 19 Thu February 2026 | 500.00 | 0.10 | 1.26 |
| 18 Wed February 2026 | 490.30 | 0.25 | 1.27 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 621.80 | 0.05 | 1.57 |
| 20 Fri February 2026 | 605.00 | 0.10 | 1.58 |
| 19 Thu February 2026 | 407.10 | 0.15 | 1.58 |
| 18 Wed February 2026 | 407.10 | 0.10 | 1.65 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 635.20 | 0.10 | 1.38 |
| 20 Fri February 2026 | 621.90 | 0.05 | 2.06 |
| 19 Thu February 2026 | 526.85 | 0.15 | 2.08 |
| 18 Wed February 2026 | 451.90 | 0.15 | 2.02 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 675.00 | 0.40 | 0.87 |
| 20 Fri February 2026 | 565.00 | 0.25 | 0.72 |
| 19 Thu February 2026 | 565.00 | 0.25 | 0.72 |
| 18 Wed February 2026 | 555.50 | 0.25 | 0.71 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 688.00 | 0.05 | 2.52 |
| 20 Fri February 2026 | 647.90 | 0.05 | 3.4 |
| 19 Thu February 2026 | 569.00 | 0.15 | 3.94 |
| 18 Wed February 2026 | 569.00 | 0.20 | 3.96 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 720.00 | 0.05 | 3.6 |
| 20 Fri February 2026 | 192.05 | 0.15 | 4 |
| 19 Thu February 2026 | 192.05 | 0.10 | 4.4 |
| 18 Wed February 2026 | 192.05 | 0.15 | 6.4 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 220.25 | 0.05 | 19 |
| 20 Fri February 2026 | 220.25 | 0.05 | 35 |
| 19 Thu February 2026 | 220.25 | 0.15 | 35.5 |
| 18 Wed February 2026 | 220.25 | 0.15 | 37.5 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 763.55 | 0.20 | 0.23 |
| 20 Fri February 2026 | 643.55 | 0.20 | 0.27 |
| 19 Thu February 2026 | 643.55 | 0.20 | 0.27 |
| 18 Wed February 2026 | 643.55 | 0.15 | 0.36 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 522.00 | 0.10 | 13.67 |
| 20 Fri February 2026 | 522.00 | 0.10 | 14 |
| 19 Thu February 2026 | 522.00 | 0.15 | 14.67 |
| 18 Wed February 2026 | 522.00 | 0.35 | 16 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 852.65 | 0.25 | 17.11 |
| 20 Fri February 2026 | 751.00 | 0.10 | 16.06 |
| 19 Thu February 2026 | 666.00 | 0.20 | 15.83 |
| 18 Wed February 2026 | 706.75 | 0.30 | 15.82 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 345.10 | 0.10 | 26.5 |
| 20 Fri February 2026 | 345.10 | 0.10 | 26.5 |
| 19 Thu February 2026 | 345.10 | 0.10 | 26.5 |
| 18 Wed February 2026 | 345.10 | 0.50 | 27 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 349.60 | 5.05 | 2 |
| 20 Fri February 2026 | 349.60 | 5.05 | 2 |
| 19 Thu February 2026 | 349.60 | 5.05 | 2 |
| 18 Wed February 2026 | 349.60 | 5.05 | 2 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 851.00 | 0.20 | 17.07 |
| 20 Fri February 2026 | 851.00 | 0.35 | 17.36 |
| 19 Thu February 2026 | 781.00 | 0.30 | 12.02 |
| 18 Wed February 2026 | 748.00 | 0.50 | 11.67 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 890.65 | 0.15 | 14.27 |
| 20 Fri February 2026 | 856.15 | 0.05 | 18.85 |
| 19 Thu February 2026 | 798.20 | 0.25 | 18.31 |
| 18 Wed February 2026 | 786.70 | 0.25 | 17.97 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 309.95 | 0.15 | 1.36 |
| 20 Fri February 2026 | 309.95 | 0.20 | 1.43 |
| 19 Thu February 2026 | 309.95 | 0.20 | 1.71 |
| 18 Wed February 2026 | 309.95 | 0.20 | 1.71 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 375.00 | 0.20 | 655 |
| 19 Thu February 2026 | 375.00 | 0.05 | 681 |
| 18 Wed February 2026 | 375.00 | 0.35 | 681 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 990.00 | 0.05 | 154 |
| 20 Fri February 2026 | 990.00 | 0.15 | 158 |
| 19 Thu February 2026 | 990.00 | 0.10 | 166 |
| 18 Wed February 2026 | 990.00 | 0.20 | 166 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
