KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do KHANDSE
- Forcast & Targets KHANDSE
- KHANDSE Experts view
- Tomorrow's Movement KHANDSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHANDSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 29.33 and 30.43
Daily Target 1 | 29.12 |
Daily Target 2 | 29.53 |
Daily Target 3 | 30.216666666667 |
Daily Target 4 | 30.63 |
Daily Target 5 | 31.32 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (-0.99%) | 30.90 | 29.80 - 30.90 | 1.0751 times | Thu 25 April 2024 | 30.25 (3.24%) | 29.80 | 28.20 - 30.50 | 0.6133 times | Wed 24 April 2024 | 29.30 (0.17%) | 29.65 | 29.05 - 29.75 | 0.5068 times | Tue 23 April 2024 | 29.25 (0%) | 29.35 | 29.10 - 29.80 | 0.2837 times | Mon 22 April 2024 | 29.25 (-0.68%) | 29.95 | 29.05 - 30.75 | 2.1259 times | Fri 19 April 2024 | 29.45 (-1.83%) | 30.00 | 29.00 - 30.00 | 0.5915 times | Thu 18 April 2024 | 30.00 (0.5%) | 30.10 | 29.50 - 30.55 | 0.7637 times | Tue 16 April 2024 | 29.85 (1.02%) | 27.50 | 27.50 - 30.35 | 0.4336 times | Mon 15 April 2024 | 29.55 (-2.8%) | 30.30 | 29.00 - 31.80 | 2.6557 times | Fri 12 April 2024 | 30.40 (3.23%) | 30.10 | 29.65 - 30.75 | 0.9508 times | Wed 10 April 2024 | 29.45 (-5.76%) | 31.90 | 29.00 - 31.90 | 1.3641 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 28.6 and 31.3
Weekly Target 1 | 26.98 |
Weekly Target 2 | 28.47 |
Weekly Target 3 | 29.683333333333 |
Weekly Target 4 | 31.17 |
Weekly Target 5 | 32.38 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (1.7%) | 29.95 | 28.20 - 30.90 | 0.4236 times | Fri 19 April 2024 | 29.45 (-3.13%) | 30.30 | 27.50 - 31.80 | 0.4088 times | Fri 12 April 2024 | 30.40 (-2.72%) | 31.95 | 29.00 - 31.95 | 0.3212 times | Fri 05 April 2024 | 31.25 (6.47%) | 29.95 | 29.25 - 31.70 | 0.4025 times | Thu 28 March 2024 | 29.35 (-6.08%) | 31.85 | 28.70 - 31.90 | 1.0074 times | Fri 22 March 2024 | 31.25 (1.79%) | 31.60 | 29.20 - 32.15 | 0.7374 times | Fri 15 March 2024 | 30.70 (-4.95%) | 32.90 | 26.60 - 33.95 | 0.9594 times | Thu 07 March 2024 | 32.30 (0.16%) | 32.30 | 30.00 - 34.15 | 0.8383 times | Sat 02 March 2024 | 32.25 (-6.25%) | 35.00 | 31.25 - 35.90 | 1.7766 times | Fri 23 February 2024 | 34.40 (10.97%) | 31.70 | 30.60 - 35.00 | 3.1248 times | Fri 16 February 2024 | 31.00 (5.08%) | 29.50 | 27.90 - 31.80 | 1.0823 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 27.73 and 32.18
Monthly Target 1 | 25.35 |
Monthly Target 2 | 27.65 |
Monthly Target 3 | 29.8 |
Monthly Target 4 | 32.1 |
Monthly Target 5 | 34.25 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (2.04%) | 29.95 | 27.50 - 31.95 | 0.223 times | Thu 28 March 2024 | 29.35 (-12.13%) | 33.90 | 26.60 - 34.15 | 0.5399 times | Thu 29 February 2024 | 33.40 (13.61%) | 29.60 | 27.90 - 35.90 | 1.7723 times | Wed 31 January 2024 | 29.40 (14.62%) | 25.30 | 25.05 - 32.40 | 1.8019 times | Fri 29 December 2023 | 25.65 (7.1%) | 23.55 | 22.45 - 28.95 | 1.6177 times | Thu 30 November 2023 | 23.95 (1.05%) | 24.80 | 22.60 - 24.90 | 0.8463 times | Tue 31 October 2023 | 23.70 (-39.85%) | 23.65 | 22.35 - 27.10 | 0.4101 times | Mon 22 May 2023 | 39.40 (63.83%) | 25.45 | 23.30 - 40.85 | 2.1454 times | Fri 28 April 2023 | 24.05 (6.42%) | 23.45 | 22.70 - 29.85 | 0.5317 times | Fri 31 March 2023 | 22.60 (-23%) | 29.60 | 21.90 - 32.15 | 0.1117 times | Tue 28 February 2023 | 29.35 (-23.27%) | 29.55 | 28.75 - 29.55 | 0.0003 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 29.6 |
12 day DMA | 29.83 |
20 day DMA | 30.16 |
35 day DMA | 30.32 |
50 day DMA | 30.9 |
100 day DMA | 29.12 |
150 day DMA | 28.37 |
200 day DMA | 28.46 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.79 | 29.71 | 29.44 |
12 day EMA | 29.88 | 29.87 | 29.8 |
20 day EMA | 30.08 | 30.09 | 30.07 |
35 day EMA | 30.41 | 30.44 | 30.45 |
50 day EMA | 30.73 | 30.76 | 30.78 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.6 | 29.5 | 29.45 |
12 day SMA | 29.83 | 29.9 | 29.98 |
20 day SMA | 30.16 | 30.22 | 30.27 |
35 day SMA | 30.32 | 30.39 | 30.46 |
50 day SMA | 30.9 | 30.87 | 30.85 |
100 day SMA | 29.12 | 29.06 | 28.99 |
150 day SMA | 28.37 | 28.33 | 28.29 |
200 day SMA | 28.46 | 28.52 | 28.57 |
Fundamentals, profit and EPS of Khandwala Securities KHANDSE
EPS is -0.79 and PE is: -37.91
Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)
Debt: 2.11 in crores
Market capitalization: 47.29
EPS is 0.33 and PE is: 90.76
Last quarter profit: (September 2023 quarter) 0.11 crores (-75.56%)
Debt: 2.11 in crores
Market capitalization: 36.75
Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance