KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 29.33 and 30.43

Daily Target 129.12
Daily Target 229.53
Daily Target 330.216666666667
Daily Target 430.63
Daily Target 531.32

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (-0.99%) 30.90 29.80 - 30.90 1.0751 times
Thu 25 April 2024 30.25 (3.24%) 29.80 28.20 - 30.50 0.6133 times
Wed 24 April 2024 29.30 (0.17%) 29.65 29.05 - 29.75 0.5068 times
Tue 23 April 2024 29.25 (0%) 29.35 29.10 - 29.80 0.2837 times
Mon 22 April 2024 29.25 (-0.68%) 29.95 29.05 - 30.75 2.1259 times
Fri 19 April 2024 29.45 (-1.83%) 30.00 29.00 - 30.00 0.5915 times
Thu 18 April 2024 30.00 (0.5%) 30.10 29.50 - 30.55 0.7637 times
Tue 16 April 2024 29.85 (1.02%) 27.50 27.50 - 30.35 0.4336 times
Mon 15 April 2024 29.55 (-2.8%) 30.30 29.00 - 31.80 2.6557 times
Fri 12 April 2024 30.40 (3.23%) 30.10 29.65 - 30.75 0.9508 times
Wed 10 April 2024 29.45 (-5.76%) 31.90 29.00 - 31.90 1.3641 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 28.6 and 31.3

Weekly Target 126.98
Weekly Target 228.47
Weekly Target 329.683333333333
Weekly Target 431.17
Weekly Target 532.38

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (1.7%) 29.95 28.20 - 30.90 0.4236 times
Fri 19 April 2024 29.45 (-3.13%) 30.30 27.50 - 31.80 0.4088 times
Fri 12 April 2024 30.40 (-2.72%) 31.95 29.00 - 31.95 0.3212 times
Fri 05 April 2024 31.25 (6.47%) 29.95 29.25 - 31.70 0.4025 times
Thu 28 March 2024 29.35 (-6.08%) 31.85 28.70 - 31.90 1.0074 times
Fri 22 March 2024 31.25 (1.79%) 31.60 29.20 - 32.15 0.7374 times
Fri 15 March 2024 30.70 (-4.95%) 32.90 26.60 - 33.95 0.9594 times
Thu 07 March 2024 32.30 (0.16%) 32.30 30.00 - 34.15 0.8383 times
Sat 02 March 2024 32.25 (-6.25%) 35.00 31.25 - 35.90 1.7766 times
Fri 23 February 2024 34.40 (10.97%) 31.70 30.60 - 35.00 3.1248 times
Fri 16 February 2024 31.00 (5.08%) 29.50 27.90 - 31.80 1.0823 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 27.73 and 32.18

Monthly Target 125.35
Monthly Target 227.65
Monthly Target 329.8
Monthly Target 432.1
Monthly Target 534.25

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (2.04%) 29.95 27.50 - 31.95 0.223 times
Thu 28 March 2024 29.35 (-12.13%) 33.90 26.60 - 34.15 0.5399 times
Thu 29 February 2024 33.40 (13.61%) 29.60 27.90 - 35.90 1.7723 times
Wed 31 January 2024 29.40 (14.62%) 25.30 25.05 - 32.40 1.8019 times
Fri 29 December 2023 25.65 (7.1%) 23.55 22.45 - 28.95 1.6177 times
Thu 30 November 2023 23.95 (1.05%) 24.80 22.60 - 24.90 0.8463 times
Tue 31 October 2023 23.70 (-39.85%) 23.65 22.35 - 27.10 0.4101 times
Mon 22 May 2023 39.40 (63.83%) 25.45 23.30 - 40.85 2.1454 times
Fri 28 April 2023 24.05 (6.42%) 23.45 22.70 - 29.85 0.5317 times
Fri 31 March 2023 22.60 (-23%) 29.60 21.90 - 32.15 0.1117 times
Tue 28 February 2023 29.35 (-23.27%) 29.55 28.75 - 29.55 0.0003 times

 monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and KhandwalaSecurities KHANDSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.83
20 day DMA 30.16
35 day DMA 30.32
50 day DMA 30.9
100 day DMA 29.12
150 day DMA 28.37
200 day DMA 28.46

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.7129.44
12 day EMA29.8829.8729.8
20 day EMA30.0830.0930.07
35 day EMA30.4130.4430.45
50 day EMA30.7330.7630.78

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.529.45
12 day SMA29.8329.929.98
20 day SMA30.1630.2230.27
35 day SMA30.3230.3930.46
50 day SMA30.930.8730.85
100 day SMA29.1229.0628.99
150 day SMA28.3728.3328.29
200 day SMA28.4628.5228.57

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

 Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is -0.79 and PE is: -37.91

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

EPS is 0.33 and PE is: 90.76

Last quarter profit: (September 2023 quarter) 0.11 crores (-75.56%)

Debt: 2.11 in crores

Market capitalization: 36.75

Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top