JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 594.98 and 605.08

Daily Target 1	593
Daily Target 2	596.95
Daily Target 3	603.1
Daily Target 4	607.05
Daily Target 5	613.2

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Fri 26 April 2024	600.90 (-0.63%)	605.95	599.15 - 609.25	0.5494 times
Thu 25 April 2024	604.70 (0.72%)	603.00	602.10 - 613.65	0.4384 times
Wed 24 April 2024	600.40 (-2.59%)	619.95	595.00 - 625.90	0.9512 times
Tue 23 April 2024	616.35 (0.8%)	616.25	609.00 - 624.25	0.9766 times
Mon 22 April 2024	611.45 (-2.43%)	650.00	607.05 - 650.00	1.2307 times
Fri 19 April 2024	626.70 (-0.29%)	622.00	611.65 - 638.70	1.015 times
Thu 18 April 2024	628.50 (4.39%)	602.05	602.05 - 633.00	1.6441 times
Tue 16 April 2024	602.05 (-1.22%)	606.00	596.50 - 612.00	1.3183 times
Mon 15 April 2024	609.50 (-1.13%)	591.20	588.35 - 616.00	0.8069 times
Fri 12 April 2024	616.45 (0.06%)	617.00	609.60 - 627.40	1.0695 times
Wed 10 April 2024	616.05 (0.48%)	615.50	612.05 - 630.00	0.9775 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 570.45 and 625.45

Weekly Target 1	560.3
Weekly Target 2	580.6
Weekly Target 3	615.3
Weekly Target 4	635.6
Weekly Target 5	670.3

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Fri 26 April 2024	600.90 (-4.12%)	650.00	595.00 - 650.00	0.7514 times
Fri 19 April 2024	626.70 (1.66%)	591.20	588.35 - 638.70	0.8671 times
Fri 12 April 2024	616.45 (2.9%)	602.00	596.35 - 632.10	1.1632 times
Fri 05 April 2024	599.10 (13.27%)	533.00	515.20 - 604.00	1.8477 times
Thu 28 March 2024	528.90 (2.61%)	520.95	509.45 - 533.50	0.5048 times
Fri 22 March 2024	515.45 (3.52%)	500.00	475.00 - 517.50	0.5839 times
Fri 15 March 2024	497.90 (-3.37%)	516.00	452.20 - 516.80	1.0314 times
Thu 07 March 2024	515.25 (2.04%)	506.80	494.25 - 527.00	0.6818 times
Sat 02 March 2024	504.95 (-0.37%)	511.50	490.20 - 537.95	1.7455 times
Fri 23 February 2024	506.85 (5.49%)	484.10	480.50 - 510.75	0.8232 times
Fri 16 February 2024	480.45 (-3.95%)	507.65	474.00 - 521.65	0.8204 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 558.05 and 692.85

Monthly Target 1	453.9
Monthly Target 2	527.4
Monthly Target 3	588.7
Monthly Target 4	662.2
Monthly Target 5	723.5

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Fri 26 April 2024	600.90 (13.61%)	533.00	515.20 - 650.00	0.9471 times
Thu 28 March 2024	528.90 (4.05%)	508.30	452.20 - 533.50	0.6194 times
Thu 29 February 2024	508.30 (0.7%)	507.50	474.00 - 537.95	0.8788 times
Wed 31 January 2024	504.75 (23.4%)	412.90	404.15 - 516.20	1.0287 times
Fri 29 December 2023	409.05 (0.17%)	411.00	397.65 - 477.00	0.866 times
Thu 30 November 2023	408.35 (5.84%)	376.95	375.10 - 429.00	0.756 times
Tue 31 October 2023	385.80 (-11.8%)	437.40	347.50 - 449.00	1.3077 times
Fri 29 September 2023	437.40 (24.63%)	351.40	349.50 - 444.90	1.3342 times
Thu 31 August 2023	350.95 (21.56%)	288.90	286.00 - 372.75	1.3344 times
Mon 31 July 2023	288.70 (5.85%)	275.00	275.00 - 319.95	0.9276 times
Fri 30 June 2023	272.75 (7.36%)	255.05	249.00 - 285.00	0.6308 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 602.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.53

Munafa value: 41 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 36 points

Upper Bollinger band is at 663 and lower is at 522, while middle bands are at 557 and 628

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.49 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	606.76
12 day DMA	612.18
20 day DMA	592.17
35 day DMA	552.91
50 day DMA	536.45
100 day DMA	496.11
150 day DMA	464.86
200 day DMA	432.14

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	606.15	608.77	610.81
12 day EMA	602.57	602.87	602.54
20 day EMA	589.12	587.88	586.11
35 day EMA	567.45	565.48	563.17
50 day EMA	540.24	537.77	535.04

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	606.76	611.92	616.68
12 day SMA	612.18	614.4	613.93
20 day SMA	592.17	587.78	583.32
35 day SMA	552.91	550.16	547.28
50 day SMA	536.45	534.38	532.29
100 day SMA	496.11	494.19	492.29
150 day SMA	464.86	463.51	462.19
200 day SMA	432.14	430.68	429.17

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 9.99 and PE is: 60.15

Last quarter profit: (February 2024 quarter) 232.24 crores (28.80%)

Debt: 27783.11 in crores

Market capitalization: 79018.44

EPS is 9.68 and PE is: 62.08

Last quarter profit: (September 2023 quarter) 856.79 crores (86.21%)

Debt: 27783.11 in crores

Market capitalization: 74914.97