IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets IonExchange

Strong Daily Stock price targets for IonExchange IONEXCHANG are 551.68 and 567.48

Daily Target 1	539.32
Daily Target 2	548.23
Daily Target 3	555.11666666667
Daily Target 4	564.03
Daily Target 5	570.92

Daily price and volume Ion Exchange

Date	Closing	Open	Range	Volume
Thu 25 April 2024	557.15 (1.67%)	549.45	546.20 - 562.00	0.4698 times
Wed 24 April 2024	548.00 (-1.26%)	560.00	545.00 - 562.05	0.3106 times
Tue 23 April 2024	555.00 (-2.02%)	571.90	552.40 - 572.40	0.433 times
Mon 22 April 2024	566.45 (4.65%)	552.00	546.35 - 571.70	0.6636 times
Fri 19 April 2024	541.30 (-3.16%)	552.00	535.00 - 553.40	2.8837 times
Thu 18 April 2024	558.95 (-2.22%)	573.85	554.25 - 584.45	0.7445 times
Tue 16 April 2024	571.65 (1.2%)	563.75	554.50 - 580.90	1.2006 times
Mon 15 April 2024	564.85 (0.4%)	560.95	542.10 - 575.00	1.3765 times
Fri 12 April 2024	562.60 (7.56%)	528.25	524.50 - 572.70	1.6826 times
Wed 10 April 2024	523.05 (-1.57%)	531.40	521.00 - 536.00	0.2352 times
Tue 09 April 2024	531.40 (-1.94%)	547.80	528.70 - 551.45	0.3344 times

Daily chart IonExchange

Weekly price and charts IonExchange

Strong weekly Stock price targets for IonExchange IONEXCHANG are 551.08 and 578.48

Weekly Target 1	530.78
Weekly Target 2	543.97
Weekly Target 3	558.18333333333
Weekly Target 4	571.37
Weekly Target 5	585.58

Weekly price and volumes for Ion Exchange

Date	Closing	Open	Range	Volume
Thu 25 April 2024	557.15 (2.93%)	552.00	545.00 - 572.40	0.6392 times
Fri 19 April 2024	541.30 (-3.79%)	560.95	535.00 - 584.45	2.1132 times
Fri 12 April 2024	562.60 (4.94%)	540.90	521.00 - 572.70	0.9221 times
Fri 05 April 2024	536.10 (5.81%)	514.05	511.00 - 546.80	1.0168 times
Thu 28 March 2024	506.65 (3.35%)	484.35	470.25 - 511.00	0.6636 times
Fri 22 March 2024	490.25 (11.36%)	442.00	436.25 - 517.00	1.4207 times
Fri 15 March 2024	440.25 (-7.14%)	476.40	434.35 - 478.40	1.2101 times
Thu 07 March 2024	474.10 (-3.64%)	494.45	468.45 - 501.00	0.7346 times
Sat 02 March 2024	492.00 (-3.12%)	503.00	478.20 - 511.40	0.4491 times
Fri 23 February 2024	507.85 (4.3%)	490.05	488.40 - 520.00	0.8307 times
Fri 16 February 2024	486.90 (-3.61%)	507.00	469.10 - 510.40	0.7922 times

weekly chart IonExchange

Monthly price and charts IonExchange

Strong monthly Stock price targets for IonExchange IONEXCHANG are 534.08 and 607.53

Monthly Target 1	477.42
Monthly Target 2	517.28
Monthly Target 3	550.86666666667
Monthly Target 4	590.73
Monthly Target 5	624.32

Monthly price and volumes Ion Exchange

Date	Closing	Open	Range	Volume
Thu 25 April 2024	557.15 (9.97%)	514.05	511.00 - 584.45	0.9382 times
Thu 28 March 2024	506.65 (4.57%)	488.95	434.35 - 517.00	0.8235 times
Thu 29 February 2024	484.50 (-5.04%)	516.50	469.10 - 535.00	0.7135 times
Wed 31 January 2024	510.20 (-9.25%)	562.90	492.05 - 580.00	0.8323 times
Fri 29 December 2023	562.20 (-3.53%)	582.00	547.05 - 634.75	1.2091 times
Thu 30 November 2023	582.80 (9.56%)	536.70	521.00 - 606.95	0.9516 times
Tue 31 October 2023	531.95 (2.65%)	518.05	500.00 - 686.95	1.0746 times
Fri 29 September 2023	518.20 (-8.58%)	566.00	475.00 - 591.95	1.1994 times
Thu 31 August 2023	566.85 (7.02%)	532.60	456.00 - 575.00	1.0592 times
Mon 31 July 2023	529.65 (28.28%)	418.70	415.95 - 609.80	1.1987 times
Fri 30 June 2023	412.90 (-89.18%)	3809.00	387.00 - 4352.95	0.7499 times

monthly chart IonExchange

Indicator Analysis of IonExchange

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 548.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 538 and price is deviating by 25 points

Upper Bollinger band is at 587 and lower is at 490, while middle bands are at 514 and 562

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IonExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IonExchange in short term and the buy signal is strong.

IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IonExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.87 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.

IonExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ion Exchange IONEXCHANG

DMA (daily moving average) of Ion Exchange IONEXCHANG

DMA period	DMA value
5 day DMA	553.58
12 day DMA	551.86
20 day DMA	537.69
35 day DMA	507.25
50 day DMA	503.25
100 day DMA	531.66
150 day DMA	537.42
200 day DMA	532.7

EMA (exponential moving average) of Ion Exchange IONEXCHANG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.67	553.43	556.15
12 day EMA	548.08	546.43	546.14
20 day EMA	537.14	535.04	533.68
35 day EMA	524.93	523.03	521.56
50 day EMA	509	507.04	505.37

SMA (simple moving average) of Ion Exchange IONEXCHANG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.58	553.94	558.67
12 day SMA	551.86	550.1	549.36
20 day SMA	537.69	534.34	531.66
35 day SMA	507.25	505.18	503.36
50 day SMA	503.25	502.21	501.56
100 day SMA	531.66	531.94	532.2
150 day SMA	537.42	537.25	537.2
200 day SMA	532.7	532.02	531.38

Fundamentals, profit and EPS of Ion Exchange IONEXCHANG

EPS is 13.97 and PE is: 39.88

Last quarter profit: (February 2024 quarter) 47.24 crores (-0.94%)

Debt: 99.80 in crores

Market capitalization: 7141.20

EPS is 14.01 and PE is: 39.77

Last quarter profit: (September 2023 quarter) 42.35 crores (9.43%)

Debt: 99.80 in crores

Market capitalization: 8809.05