IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 78.5 and 79.3
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.133333333333 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 79.93 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 79.00 (-0.75%) | 79.35 | 78.80 - 79.60 | 0.5722 times | Wed 22 March 2023 | 79.60 (0.06%) | 79.80 | 79.10 - 79.95 | 0.6611 times | Tue 21 March 2023 | 79.55 (-1.3%) | 80.80 | 79.30 - 81.15 | 0.8053 times | Mon 20 March 2023 | 80.60 (1.64%) | 79.20 | 78.70 - 80.70 | 1.4651 times | Fri 17 March 2023 | 79.30 (-0.75%) | 80.60 | 78.85 - 80.85 | 1.855 times | Thu 16 March 2023 | 79.90 (1.65%) | 79.00 | 78.75 - 80.45 | 2.215 times | Wed 15 March 2023 | 78.60 (1.16%) | 78.25 | 78.00 - 79.05 | 0.6628 times | Tue 14 March 2023 | 77.70 (-0.13%) | 77.85 | 77.25 - 78.10 | 0.6736 times | Mon 13 March 2023 | 77.80 (-1.39%) | 78.50 | 77.65 - 78.90 | 0.5793 times | Fri 10 March 2023 | 78.90 (0.25%) | 78.50 | 77.50 - 79.25 | 0.5107 times | Thu 09 March 2023 | 78.70 (-0.63%) | 79.30 | 78.55 - 79.45 | 0.4969 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 77.63 and 80.08
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 79.00 (-0.38%) | 79.20 | 78.70 - 81.15 | 0.9931 times | Fri 17 March 2023 | 79.30 (0.51%) | 78.50 | 77.25 - 80.85 | 1.6965 times | Fri 10 March 2023 | 78.90 (0.9%) | 78.30 | 77.50 - 79.80 | 0.6196 times | Fri 03 March 2023 | 78.20 (1.1%) | 77.35 | 75.80 - 78.45 | 0.7905 times | Fri 24 February 2023 | 77.35 (-3.97%) | 80.70 | 76.75 - 80.95 | 0.7753 times | Fri 17 February 2023 | 80.55 (0.94%) | 80.00 | 78.45 - 81.05 | 0.7557 times | Fri 10 February 2023 | 79.80 (1.72%) | 78.50 | 78.10 - 80.70 | 0.8579 times | Fri 03 February 2023 | 78.45 (-3.15%) | 81.00 | 76.90 - 83.30 | 1.7102 times | Fri 27 January 2023 | 81.00 (-2.29%) | 83.15 | 80.00 - 83.80 | 0.7592 times | Fri 20 January 2023 | 82.90 (0.73%) | 82.45 | 81.00 - 83.55 | 1.042 times | Fri 13 January 2023 | 82.30 (2.81%) | 80.85 | 79.65 - 84.05 | 2.2255 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 77.43 and 82.73
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 79.00 (3.88%) | 76.00 | 75.85 - 81.15 | 0.6019 times | Tue 28 February 2023 | 76.05 (-6.97%) | 81.70 | 75.80 - 81.95 | 0.6069 times | Tue 31 January 2023 | 81.75 (6.86%) | 77.00 | 76.45 - 84.05 | 1.0494 times | Fri 30 December 2022 | 76.50 (-0.2%) | 77.00 | 72.35 - 79.25 | 1.1264 times | Wed 30 November 2022 | 76.65 (12.31%) | 68.40 | 68.15 - 77.00 | 1.0331 times | Mon 31 October 2022 | 68.25 (1.94%) | 67.25 | 65.55 - 69.20 | 0.7898 times | Fri 30 September 2022 | 66.95 (-6.36%) | 71.00 | 65.20 - 73.75 | 1.3526 times | Tue 30 August 2022 | 71.50 (-1.99%) | 72.50 | 70.25 - 73.80 | 1.443 times | Fri 29 July 2022 | 72.95 (-1.75%) | 75.00 | 70.00 - 75.15 | 0.96 times | Thu 30 June 2022 | 74.25 (-35.99%) | 117.00 | 73.70 - 120.70 | 1.0368 times | Tue 31 May 2022 | 116.00 (-7.94%) | 125.95 | 111.85 - 128.70 | 1.0078 times |
Indicator Analysis of IndianOil
Munafa value: 50 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.43 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.8 |
| 100 day DMA | 77.1 |
| 150 day DMA | 74.44 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.56 | 79.54 |
| 12 day EMA | 79.12 | 79.14 | 79.06 |
| 20 day EMA | 79 | 79 | 78.94 |
| 35 day EMA | 79.3 | 79.32 | 79.3 |
| 50 day EMA | 79.76 | 79.79 | 79.8 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.79 | 79.59 |
| 12 day SMA | 79.07 | 79.09 | 78.98 |
| 20 day SMA | 78.43 | 78.35 | 78.33 |
| 35 day SMA | 78.77 | 78.8 | 78.86 |
| 50 day SMA | 79.8 | 79.83 | 79.84 |
| 100 day SMA | 77.1 | 76.99 | 76.88 |
| 150 day SMA | 74.44 | 74.4 | 74.36 |
| 200 day SMA | 77.12 | 77.32 | 77.51 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 4.35 and PE is: 18.16
Last quarter profit: (December 2022 quarter) 890.28 crores (-87.41%)
Debt: 159740.11 in crores
Market capitalization: 111910.81
EPS is 8.16 and PE is: 9.68
Last quarter profit: (September 2022 quarter) -910.21 crores (-114.67%)
Debt: 159740.11 in crores
Market capitalization: 108380.51
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 79.80 | 79.85 | 79.25 to 80.15 | 0.98 times |
| 21 Tue | 79.95 | 81.30 | 79.55 to 81.30 | 0.99 times |
| 20 Mon | 80.85 | 79.70 | 79.55 to 80.95 | 0.99 times |
| 17 Fri | 79.80 | 81.00 | 79.25 to 81.00 | 1.03 times |
| 16 Thu | 80.40 | 80.10 | 79.25 to 80.90 | 1.01 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 80.35 | 80.30 | 79.80 to 80.60 | 1.32 times |
| 21 Tue | 80.45 | 81.55 | 80.10 to 81.55 | 1.1 times |
| 20 Mon | 81.30 | 80.40 | 80.40 to 81.40 | 0.98 times |
| 17 Fri | 80.25 | 81.30 | 79.70 to 81.55 | 0.87 times |
| 16 Thu | 80.90 | 80.40 | 79.75 to 81.35 | 0.73 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 80.80 | 80.90 | 80.40 to 80.90 | 1.28 times |
| 21 Tue | 80.75 | 81.75 | 80.70 to 81.75 | 1.16 times |
| 20 Mon | 81.90 | 80.90 | 80.90 to 81.90 | 1.1 times |
| 17 Fri | 80.90 | 81.90 | 80.35 to 81.90 | 0.76 times |
| 16 Thu | 81.45 | 81.15 | 80.30 to 81.90 | 0.7 times |
Option chain for Indian Oil IOC 29 Wed March 2023 expiry
IndianOil IOC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.05 | 12.30 | 0 |
| 21 Tue March 2023 | 0.10 | 12.30 | 0 |
| 20 Mon March 2023 | 0.10 | 12.30 | 0 |
| 17 Fri March 2023 | 0.10 | 12.30 | 0 |
IndianOil IOC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.15 | 5.65 | 0.01 |
| 21 Tue March 2023 | 0.20 | 5.65 | 0.01 |
| 20 Mon March 2023 | 0.25 | 5.65 | 0.01 |
| 17 Fri March 2023 | 0.20 | 5.65 | 0.01 |
IndianOil IOC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.15 | 5.30 | 0.06 |
| 21 Tue March 2023 | 0.25 | 5.30 | 0.06 |
| 20 Mon March 2023 | 0.30 | 4.60 | 0.06 |
| 17 Fri March 2023 | 0.30 | 5.25 | 0.06 |
IndianOil IOC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.20 | 4.30 | 0.03 |
| 21 Tue March 2023 | 0.25 | 4.30 | 0.03 |
| 20 Mon March 2023 | 0.45 | 3.65 | 0.03 |
| 17 Fri March 2023 | 0.35 | 4.35 | 0.03 |
IndianOil IOC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.30 | 3.60 | 0.01 |
| 21 Tue March 2023 | 0.35 | 3.50 | 0.01 |
| 20 Mon March 2023 | 0.60 | 2.90 | 0.03 |
| 17 Fri March 2023 | 0.50 | 3.40 | 0.02 |
IndianOil IOC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.40 | 2.65 | 0.03 |
| 21 Tue March 2023 | 0.55 | 2.65 | 0.03 |
| 20 Mon March 2023 | 0.90 | 2.10 | 0.05 |
| 17 Fri March 2023 | 0.70 | 2.80 | 0.06 |
IndianOil IOC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.65 | 1.80 | 0.17 |
| 21 Tue March 2023 | 0.80 | 1.95 | 0.18 |
| 20 Mon March 2023 | 1.30 | 1.50 | 0.21 |
| 17 Fri March 2023 | 1.00 | 2.15 | 0.2 |
IndianOil IOC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.05 | 1.20 | 0.4 |
| 21 Tue March 2023 | 1.20 | 1.30 | 0.36 |
| 20 Mon March 2023 | 1.80 | 1.00 | 0.42 |
| 17 Fri March 2023 | 1.35 | 1.50 | 0.34 |
IndianOil IOC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.55 | 0.75 | 0.91 |
| 21 Tue March 2023 | 1.75 | 0.80 | 0.94 |
| 20 Mon March 2023 | 2.45 | 0.65 | 1.03 |
| 17 Fri March 2023 | 1.90 | 1.00 | 0.67 |
IndianOil IOC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.20 | 0.40 | 1.74 |
| 21 Tue March 2023 | 2.40 | 0.50 | 1.59 |
| 20 Mon March 2023 | 3.25 | 0.40 | 1.48 |
| 17 Fri March 2023 | 2.45 | 0.70 | 1.59 |
IndianOil IOC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.10 | 0.25 | 2.89 |
| 21 Tue March 2023 | 3.15 | 0.30 | 2.19 |
| 20 Mon March 2023 | 3.80 | 0.25 | 2.12 |
| 17 Fri March 2023 | 3.10 | 0.45 | 1.97 |
IndianOil IOC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.85 | 0.15 | 13.06 |
| 21 Tue March 2023 | 4.05 | 0.20 | 12.41 |
| 20 Mon March 2023 | 4.55 | 0.20 | 10.68 |
| 17 Fri March 2023 | 4.95 | 0.25 | 8.25 |
IndianOil IOC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 4.90 | 0.15 | 4.62 |
| 21 Tue March 2023 | 5.05 | 0.15 | 4.94 |
| 20 Mon March 2023 | 5.90 | 0.10 | 5.06 |
| 17 Fri March 2023 | 4.95 | 0.15 | 4.22 |
IndianOil IOC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.60 | 0.10 | 11.67 |
| 21 Tue March 2023 | 3.60 | 0.10 | 11.5 |
| 20 Mon March 2023 | 3.60 | 0.10 | 11.83 |
| 17 Fri March 2023 | 3.60 | 0.10 | 19.67 |
IndianOil IOC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 5.50 | 0.10 | 17.2 |
| 21 Tue March 2023 | 5.50 | 0.05 | 17 |
| 20 Mon March 2023 | 5.50 | 0.10 | 17.4 |
| 17 Fri March 2023 | 5.50 | 0.10 | 17.2 |
IndianOil IOC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 7.85 | 0.05 | 25.67 |
| 21 Tue March 2023 | 7.85 | 0.10 | 25.67 |
| 20 Mon March 2023 | 8.15 | 0.05 | 38.5 |
| 17 Fri March 2023 | 8.15 | 0.05 | 39 |
IndianOil IOC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 9.45 | 0.05 | 32.43 |
| 21 Tue March 2023 | 10.10 | 0.05 | 28.5 |
| 20 Mon March 2023 | 10.10 | 0.05 | 28.88 |
| 17 Fri March 2023 | 10.60 | 0.05 | 28.88 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance