IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong Daily Stock price targets for IndianEnergy IEX are 156 and 163.1
| Daily Target 1 | 150.15 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 164.35 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (3.57%) | 153.00 | 152.65 - 159.75 | 1.9337 times | Wed 24 April 2024 | 153.85 (0.49%) | 154.00 | 152.40 - 155.50 | 0.7489 times | Tue 23 April 2024 | 153.10 (2.82%) | 150.00 | 149.70 - 154.05 | 1.2406 times | Mon 22 April 2024 | 148.90 (0.85%) | 147.65 | 147.25 - 149.80 | 0.4362 times | Fri 19 April 2024 | 147.65 (1.86%) | 143.00 | 142.50 - 148.80 | 0.8452 times | Thu 18 April 2024 | 144.95 (-2.19%) | 148.20 | 144.40 - 150.00 | 0.6532 times | Tue 16 April 2024 | 148.20 (1.16%) | 146.00 | 144.95 - 149.40 | 0.6905 times | Mon 15 April 2024 | 146.50 (-3.52%) | 149.05 | 145.30 - 150.00 | 0.9191 times | Fri 12 April 2024 | 151.85 (0.93%) | 149.80 | 149.05 - 154.60 | 1.2723 times | Wed 10 April 2024 | 150.45 (1.69%) | 146.35 | 146.35 - 152.00 | 1.2602 times | Tue 09 April 2024 | 147.95 (1.68%) | 146.70 | 146.05 - 149.40 | 0.973 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 153.3 and 165.8
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (7.92%) | 147.65 | 147.25 - 159.75 | 1.2313 times | Fri 19 April 2024 | 147.65 (-2.77%) | 149.05 | 142.50 - 150.00 | 0.8779 times | Fri 12 April 2024 | 151.85 (4.4%) | 146.00 | 144.65 - 154.60 | 1.1261 times | Fri 05 April 2024 | 145.45 (8.26%) | 135.20 | 135.15 - 147.80 | 1.0411 times | Thu 28 March 2024 | 134.35 (-1.1%) | 135.80 | 133.15 - 136.65 | 0.6088 times | Fri 22 March 2024 | 135.85 (-0.73%) | 136.95 | 131.80 - 137.65 | 0.6794 times | Fri 15 March 2024 | 136.85 (-7.44%) | 148.20 | 130.20 - 148.45 | 1.0611 times | Thu 07 March 2024 | 147.85 (-2.44%) | 153.85 | 145.45 - 158.40 | 1.59 times | Sat 02 March 2024 | 151.55 (3.1%) | 147.00 | 139.00 - 151.55 | 1.0686 times | Fri 23 February 2024 | 147.00 (0.93%) | 145.95 | 142.45 - 148.20 | 0.7157 times | Fri 16 February 2024 | 145.65 (1.32%) | 144.05 | 138.15 - 147.40 | 0.8527 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 147.25 and 171.85
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 159.35 (18.61%) | 135.20 | 135.15 - 159.75 | 0.7966 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.7982 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.9769 times | Wed 31 January 2024 | 147.60 (-12.14%) | 169.10 | 134.20 - 173.35 | 1.9421 times | Fri 29 December 2023 | 168.00 (16.79%) | 144.60 | 140.65 - 172.30 | 1.7231 times | Thu 30 November 2023 | 143.85 (14.3%) | 126.20 | 124.60 - 150.40 | 0.833 times | Tue 31 October 2023 | 125.85 (-4.8%) | 132.10 | 121.35 - 137.10 | 0.5006 times | Fri 29 September 2023 | 132.20 (4.75%) | 126.50 | 126.45 - 143.45 | 1.0579 times | Thu 31 August 2023 | 126.20 (2.89%) | 123.75 | 121.85 - 132.00 | 0.7384 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.60 | 119.00 - 128.20 | 0.6332 times | Fri 30 June 2023 | 127.10 (-16.93%) | 153.85 | 116.00 - 155.00 | 1.6293 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.83
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 149.85 |
| 20 day DMA | 145.85 |
| 35 day DMA | 143.87 |
| 50 day DMA | 144.05 |
| 100 day DMA | 147.97 |
| 150 day DMA | 142.99 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 150.98 | 149.55 |
| 12 day EMA | 150.04 | 148.35 | 147.35 |
| 20 day EMA | 147.72 | 146.5 | 145.73 |
| 35 day EMA | 146.31 | 145.54 | 145.05 |
| 50 day EMA | 145.14 | 144.56 | 144.18 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 149.69 | 148.56 |
| 12 day SMA | 149.85 | 148.7 | 147.94 |
| 20 day SMA | 145.85 | 144.68 | 143.78 |
| 35 day SMA | 143.87 | 143.44 | 143.11 |
| 50 day SMA | 144.05 | 143.73 | 143.55 |
| 100 day SMA | 147.97 | 147.81 | 147.72 |
| 150 day SMA | 142.99 | 142.83 | 142.7 |
| 200 day SMA | 139.1 | 138.93 | 138.78 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 3.69 and PE is: 43.18
Last quarter profit: (February 2024 quarter) 89.33 crores (25.50%)
Debt: 12.14 in crores
Market capitalization: 12987.50
EPS is 3.48 and PE is: 45.79
Last quarter profit: (September 2023 quarter) 82.87 crores (18.28%)
Debt: 12.14 in crores
Market capitalization: 13651.81
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 160.90 | 154.40 | 153.95 to 161.25 | 1.79 times |
| 24 Wed | 155.10 | 154.55 | 153.50 to 156.75 | 1.34 times |
| 23 Tue | 154.10 | 150.85 | 150.45 to 155.35 | 0.98 times |
| 22 Mon | 150.15 | 149.00 | 148.35 to 152.70 | 0.56 times |
| 19 Fri | 148.60 | 145.00 | 143.40 to 149.80 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 162.15 | 156.00 | 155.30 to 162.40 | 1.62 times |
| 24 Wed | 156.35 | 156.05 | 154.95 to 157.60 | 1.12 times |
| 23 Tue | 155.20 | 152.20 | 152.20 to 156.45 | 0.9 times |
| 22 Mon | 151.35 | 150.40 | 149.65 to 152.15 | 0.79 times |
| 19 Fri | 149.75 | 145.25 | 145.00 to 150.85 | 0.57 times |
Option chain for Indian Energy IEX 30 Thu May 2024 expiry
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.40 | 17.50 | 0.02 |
| 24 Wed April 2024 | 2.30 | 22.55 | 0.02 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.80 | 13.65 | 0.12 |
| 24 Wed April 2024 | 3.25 | 17.40 | 0.1 |
| 23 Tue April 2024 | 3.35 | 18.95 | 0.1 |
| 22 Mon April 2024 | 2.10 | 21.15 | 0.08 |
| 19 Fri April 2024 | 2.00 | 23.00 | 0.11 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.60 | 11.90 | 0.23 |
| 24 Wed April 2024 | 3.90 | 15.60 | 0.27 |
| 23 Tue April 2024 | 3.95 | 16.40 | 0.25 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.40 | 10.25 | 0.1 |
| 24 Wed April 2024 | 4.45 | 14.20 | 0.03 |
| 23 Tue April 2024 | 4.50 | 14.55 | 0.02 |
| 22 Mon April 2024 | 2.85 | 17.30 | 0.01 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.35 | 8.90 | 0.12 |
| 24 Wed April 2024 | 5.25 | 12.65 | 0.1 |
| 23 Tue April 2024 | 5.15 | 12.65 | 0.14 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.50 | 7.50 | 0.25 |
| 24 Wed April 2024 | 6.05 | 10.65 | 0.16 |
| 23 Tue April 2024 | 5.90 | 11.60 | 0.14 |
| 22 Mon April 2024 | 4.05 | 13.50 | 0.23 |
| 19 Fri April 2024 | 3.70 | 14.40 | 0.24 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.70 | 6.35 | 0.64 |
| 24 Wed April 2024 | 6.80 | 9.20 | 0.29 |
| 23 Tue April 2024 | 6.70 | 9.50 | 0.25 |
| 22 Mon April 2024 | 4.70 | 12.50 | 0.1 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.05 | 5.00 | 0.63 |
| 24 Wed April 2024 | 8.00 | 7.75 | 0.36 |
| 23 Tue April 2024 | 7.70 | 8.40 | 0.32 |
| 22 Mon April 2024 | 5.55 | 10.25 | 0.1 |
| 19 Fri April 2024 | 5.30 | 13.50 | 0.06 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.55 | 4.10 | 0.86 |
| 24 Wed April 2024 | 9.15 | 6.40 | 1.17 |
| 23 Tue April 2024 | 8.75 | 7.05 | 0.88 |
| 22 Mon April 2024 | 6.50 | 8.50 | 0.5 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.05 | 3.15 | 0.83 |
| 24 Wed April 2024 | 10.40 | 5.20 | 0.75 |
| 23 Tue April 2024 | 10.00 | 5.70 | 0.69 |
| 22 Mon April 2024 | 7.55 | 7.15 | 0.43 |
| 19 Fri April 2024 | 7.20 | 8.45 | 0.37 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.70 | 2.75 | 12.14 |
| 24 Wed April 2024 | 11.80 | 4.30 | 6.8 |
| 23 Tue April 2024 | 11.25 | 4.65 | 2.29 |
| 22 Mon April 2024 | 8.45 | 5.80 | 1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.30 | 1.95 | 3.85 |
| 24 Wed April 2024 | 13.55 | 3.40 | 2.4 |
| 23 Tue April 2024 | 12.95 | 3.70 | 2.05 |
| 22 Mon April 2024 | 10.20 | 4.80 | 1.54 |
| 19 Fri April 2024 | 9.50 | 5.85 | 1.48 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.55 | 1.55 | 19 |
| 24 Wed April 2024 | 13.25 | 2.60 | 33.5 |
| 23 Tue April 2024 | 13.25 | 3.00 | 21 |
| 22 Mon April 2024 | 10.60 | 3.70 | 20 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.15 | 1.20 | 8.91 |
| 24 Wed April 2024 | 17.15 | 2.15 | 11.08 |
| 23 Tue April 2024 | 16.30 | 2.35 | 11.5 |
| 22 Mon April 2024 | 13.25 | 3.00 | 10.81 |
| 19 Fri April 2024 | 12.15 | 3.65 | 17.64 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.65 | 1.00 | 2.5 |
| 24 Wed April 2024 | 14.50 | 1.85 | 38.5 |
| 23 Tue April 2024 | 14.50 | 1.85 | 38.5 |
| 22 Mon April 2024 | 14.50 | 2.40 | 5 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.00 | 0.80 | 58.4 |
| 24 Wed April 2024 | 20.15 | 1.40 | 67 |
| 23 Tue April 2024 | 20.60 | 1.45 | 64 |
| 22 Mon April 2024 | 15.85 | 1.80 | 51 |
| 19 Fri April 2024 | 15.85 | 2.35 | 32 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.50 | 0.60 | 69.33 |
| 24 Wed April 2024 | 25.50 | 0.90 | 34 |
| 23 Tue April 2024 | 25.50 | 0.90 | 33.33 |
| 22 Mon April 2024 | 20.30 | 1.05 | 97 |
| 19 Fri April 2024 | 18.50 | 1.40 | 141 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.00 | 0.30 | 10.33 |
| 22 Mon April 2024 | 31.60 | 0.50 | 15 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance