Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 480.25 and 493.85
| Intraday Target 1 | 476.88 |
| Intraday Target 2 | 483.62 |
| Intraday Target 3 | 490.48333333333 |
| Intraday Target 4 | 497.22 |
| Intraday Target 5 | 504.08 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 490.35 (0.13%) | 497.35 | 483.75 - 497.35 | 0.8981 times | Fri 20 February 2026 | 489.70 (3.49%) | 473.30 | 472.00 - 492.45 | 1.8339 times | Thu 19 February 2026 | 473.20 (0.46%) | 471.85 | 470.10 - 496.00 | 2.5288 times | Wed 18 February 2026 | 471.05 (0.98%) | 469.90 | 464.20 - 479.50 | 1.273 times | Tue 17 February 2026 | 466.50 (-0.93%) | 470.00 | 464.50 - 477.20 | 0.6185 times | Mon 16 February 2026 | 470.90 (4.56%) | 450.50 | 447.00 - 475.80 | 1.3638 times | Fri 13 February 2026 | 450.35 (-0.42%) | 450.00 | 447.00 - 457.45 | 0.379 times | Thu 12 February 2026 | 452.25 (-0.67%) | 456.90 | 450.00 - 456.90 | 0.2529 times | Wed 11 February 2026 | 455.30 (-1.17%) | 463.00 | 454.70 - 464.10 | 0.3104 times | Tue 10 February 2026 | 460.70 (0.99%) | 453.40 | 453.20 - 462.20 | 0.5415 times | Mon 09 February 2026 | 456.20 (0.22%) | 458.50 | 452.00 - 464.50 | 0.7404 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 480.25 and 493.85
| Weekly Target 1 | 476.88 |
| Weekly Target 2 | 483.62 |
| Weekly Target 3 | 490.48333333333 |
| Weekly Target 4 | 497.22 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 490.35 (0.13%) | 497.35 | 483.75 - 497.35 | 0.2757 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 2.3391 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.6829 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.7697 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6478 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.1129 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.6663 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.7328 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.9237 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.849 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.7826 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 465.75 and 521.95
| Monthly Target 1 | 420.08 |
| Monthly Target 2 | 455.22 |
| Monthly Target 3 | 476.28333333333 |
| Monthly Target 4 | 511.42 |
| Monthly Target 5 | 532.48 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 490.35 (6.42%) | 461.00 | 441.15 - 497.35 | 0.7435 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5076 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9986 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4797 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9069 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4128 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5301 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3068 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5654 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5486 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.952 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 464.68 and 524.48
| Yearly Target 1 | 416.25 |
| Yearly Target 2 | 453.3 |
| Yearly Target 3 | 476.05 |
| Yearly Target 4 | 513.1 |
| Yearly Target 5 | 535.85 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 490.35 (0.51%) | 487.75 | 439.00 - 498.80 | 0.0602 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.539 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4172 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0859 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1465 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.026 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6765 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1857 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3743 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4887 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4533 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 439, while middle bands are at 451 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.14 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 478.16 |
| 12 day DMA | 465.98 |
| 20 day DMA | 462.19 |
| 35 day DMA | 464.19 |
| 50 day DMA | 468.7 |
| 100 day DMA | 463.34 |
| 150 day DMA | 465.42 |
| 200 day DMA | 468.27 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.12 | 475 | 467.65 |
| 12 day EMA | 470.68 | 467.1 | 462.99 |
| 20 day EMA | 467.1 | 464.65 | 462.01 |
| 35 day EMA | 467.21 | 465.85 | 464.45 |
| 50 day EMA | 469.34 | 468.48 | 467.61 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.16 | 474.27 | 466.4 |
| 12 day SMA | 465.98 | 463.05 | 460.49 |
| 20 day SMA | 462.19 | 460.08 | 457.94 |
| 35 day SMA | 464.19 | 464.29 | 464.17 |
| 50 day SMA | 468.7 | 468.08 | 467.55 |
| 100 day SMA | 463.34 | 462.92 | 462.54 |
| 150 day SMA | 465.42 | 465.6 | 465.76 |
| 200 day SMA | 468.27 | 467.97 | 467.65 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 36.92
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 39.39
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
