HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do HCLTECH
- Forcast & Targets HCLTECH
- HCLTECH Experts view
- Tomorrow's Movement HCLTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCLTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1492.05 and 1527.15
| Daily Target 1 | 1464.62 |
| Daily Target 2 | 1484.38 |
| Daily Target 3 | 1499.7166666667 |
| Daily Target 4 | 1519.48 |
| Daily Target 5 | 1534.82 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (1.68%) | 1479.95 | 1479.95 - 1515.05 | 1.3856 times | Wed 24 April 2024 | 1479.25 (-0.5%) | 1490.00 | 1476.30 - 1496.95 | 0.4017 times | Tue 23 April 2024 | 1486.65 (1.42%) | 1474.90 | 1471.10 - 1501.45 | 0.8463 times | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.5896 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.5867 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.5748 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.7439 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 1.0019 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.3133 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.5563 times | Tue 09 April 2024 | 1540.50 (0.03%) | 1540.00 | 1534.55 - 1561.80 | 0.7393 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1477.33 and 1541.88
| Weekly Target 1 | 1425.35 |
| Weekly Target 2 | 1464.75 |
| Weekly Target 3 | 1489.9 |
| Weekly Target 4 | 1529.3 |
| Weekly Target 5 | 1554.45 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (3.91%) | 1452.20 | 1450.50 - 1515.05 | 0.8419 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.2818 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.826 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 0.9967 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 0.9836 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.1964 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.2223 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.8476 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.8583 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 0.9454 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.0905 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1402.58 and 1536.58
| Monthly Target 1 | 1368.72 |
| Monthly Target 2 | 1436.43 |
| Monthly Target 3 | 1502.7166666667 |
| Monthly Target 4 | 1570.43 |
| Monthly Target 5 | 1636.72 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (-2.55%) | 1549.00 | 1435.00 - 1569.00 | 0.9029 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0168 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0135 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.2926 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0398 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.7016 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9198 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8555 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 1 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.2575 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.6904 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1498.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1517 and price is deviating by 34 points
Upper Bollinger band is at 1585 and lower is at 1450, while middle bands are at 1483 and 1551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.87 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1476.69 |
| 12 day DMA | 1497.82 |
| 20 day DMA | 1516.58 |
| 35 day DMA | 1563.79 |
| 50 day DMA | 1593.24 |
| 100 day DMA | 1538.77 |
| 150 day DMA | 1449.7 |
| 200 day DMA | 1379.31 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.29 | 1478.86 | 1478.67 |
| 12 day EMA | 1498.61 | 1497.6 | 1500.93 |
| 20 day EMA | 1518.21 | 1519.69 | 1523.95 |
| 35 day EMA | 1549.6 | 1552.28 | 1556.58 |
| 50 day EMA | 1583.36 | 1586.59 | 1590.97 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.69 | 1469.23 | 1468.84 |
| 12 day SMA | 1497.82 | 1501.25 | 1506.28 |
| 20 day SMA | 1516.58 | 1519.27 | 1525.09 |
| 35 day SMA | 1563.79 | 1567.79 | 1573.06 |
| 50 day SMA | 1593.24 | 1595.77 | 1598.86 |
| 100 day SMA | 1538.77 | 1537.07 | 1535.45 |
| 150 day SMA | 1449.7 | 1448.23 | 1446.87 |
| 200 day SMA | 1379.31 | 1377.76 | 1376.32 |
Fundamentals, profit and EPS of Hcl Technologies HCLTECH
EPS is 57.85 and PE is: 26
Last quarter profit: (February 2024 quarter) 4351.00 crores (6.20%)
Debt: 5268.00 in crores
Market capitalization: 452490.09
EPS is 56.92 and PE is: 26.43
Last quarter profit: (September 2023 quarter) 3833.00 crores (9.89%)
Debt: 5268.00 in crores
Market capitalization: 371501.00
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1481.55 | 1495.95 | 1478.80 to 1498.00 | 0.34 times |
| 23 Tue | 1489.50 | 1476.85 | 1466.90 to 1499.90 | 0.69 times |
| 22 Mon | 1466.75 | 1456.00 | 1449.70 to 1472.70 | 1.12 times |
| 19 Fri | 1448.85 | 1450.80 | 1437.55 to 1457.25 | 1.4 times |
| 18 Thu | 1470.60 | 1480.95 | 1454.50 to 1483.00 | 1.46 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1473.95 | 1488.80 | 1471.25 to 1489.65 | 1.73 times |
| 23 Tue | 1481.15 | 1458.55 | 1458.55 to 1491.75 | 1.35 times |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 0.93 times |
| 19 Fri | 1441.55 | 1446.90 | 1429.80 to 1450.25 | 0.56 times |
| 18 Thu | 1462.90 | 1469.60 | 1447.45 to 1474.95 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1484.65 | 1500.95 | 1483.00 to 1500.95 | 1.32 times |
| 23 Tue | 1493.60 | 1481.90 | 1477.45 to 1501.45 | 1.13 times |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 0.98 times |
| 19 Fri | 1452.95 | 1451.95 | 1446.05 to 1455.55 | 0.86 times |
| 18 Thu | 1474.90 | 1471.50 | 1460.00 to 1486.00 | 0.72 times |
Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 348.65 | 0.5 |
| 23 Tue April 2024 | 0.45 | 348.65 | 0.5 |
| 22 Mon April 2024 | 0.45 | 348.65 | 0.5 |
| 19 Fri April 2024 | 0.45 | 348.65 | 0.5 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 319.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 319.00 | 0.02 |
| 22 Mon April 2024 | 0.05 | 272.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 272.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 173.25 | 0.03 |
| 23 Tue April 2024 | 0.10 | 173.25 | 0.03 |
| 22 Mon April 2024 | 0.10 | 173.25 | 0.02 |
| 19 Fri April 2024 | 0.20 | 173.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 163.60 | 0.02 |
| 23 Tue April 2024 | 0.10 | 163.60 | 0.02 |
| 22 Mon April 2024 | 0.20 | 163.60 | 0.02 |
| 19 Fri April 2024 | 0.15 | 163.60 | 0.02 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 210.10 | 0.12 |
| 23 Tue April 2024 | 0.10 | 203.75 | 0.09 |
| 22 Mon April 2024 | 0.15 | 245.00 | 0.09 |
| 19 Fri April 2024 | 0.30 | 255.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 192.00 | 0.21 |
| 23 Tue April 2024 | 0.20 | 219.90 | 0.21 |
| 22 Mon April 2024 | 0.25 | 219.90 | 0.2 |
| 19 Fri April 2024 | 0.35 | 138.70 | 0.19 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 180.00 | 0.11 |
| 23 Tue April 2024 | 0.15 | 194.00 | 0.1 |
| 22 Mon April 2024 | 0.20 | 194.00 | 0.08 |
| 19 Fri April 2024 | 0.35 | 199.75 | 0.07 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 153.80 | 0.25 |
| 23 Tue April 2024 | 0.20 | 154.25 | 0.23 |
| 22 Mon April 2024 | 0.30 | 196.50 | 0.2 |
| 19 Fri April 2024 | 0.40 | 196.50 | 0.19 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 129.00 | 0.13 |
| 23 Tue April 2024 | 0.30 | 163.00 | 0.11 |
| 22 Mon April 2024 | 0.35 | 163.00 | 0.1 |
| 19 Fri April 2024 | 0.50 | 123.10 | 0.08 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 118.30 | 0.12 |
| 23 Tue April 2024 | 0.40 | 107.00 | 0.09 |
| 22 Mon April 2024 | 0.45 | 131.70 | 0.09 |
| 19 Fri April 2024 | 0.65 | 151.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 95.30 | 0.2 |
| 23 Tue April 2024 | 0.35 | 90.70 | 0.19 |
| 22 Mon April 2024 | 0.40 | 116.00 | 0.2 |
| 19 Fri April 2024 | 0.65 | 131.50 | 0.2 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 78.10 | 0.13 |
| 23 Tue April 2024 | 0.50 | 69.95 | 0.15 |
| 22 Mon April 2024 | 0.60 | 92.75 | 0.19 |
| 19 Fri April 2024 | 0.90 | 112.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 58.75 | 0.92 |
| 23 Tue April 2024 | 1.15 | 50.75 | 0.58 |
| 22 Mon April 2024 | 1.15 | 73.10 | 0.57 |
| 19 Fri April 2024 | 1.35 | 92.80 | 0.54 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 38.55 | 0.37 |
| 23 Tue April 2024 | 2.85 | 33.25 | 0.29 |
| 22 Mon April 2024 | 2.05 | 61.35 | 0.34 |
| 19 Fri April 2024 | 2.00 | 72.85 | 0.29 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 20.70 | 0.6 |
| 23 Tue April 2024 | 7.70 | 17.65 | 0.58 |
| 22 Mon April 2024 | 4.15 | 37.55 | 0.56 |
| 19 Fri April 2024 | 3.75 | 53.80 | 0.46 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.85 | 8.05 | 1.19 |
| 23 Tue April 2024 | 17.40 | 7.45 | 1.35 |
| 22 Mon April 2024 | 8.90 | 22.35 | 0.49 |
| 19 Fri April 2024 | 7.05 | 37.95 | 0.55 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.25 | 2.20 | 2.28 |
| 23 Tue April 2024 | 33.00 | 2.75 | 2.66 |
| 22 Mon April 2024 | 17.50 | 10.95 | 1.15 |
| 19 Fri April 2024 | 13.15 | 23.90 | 0.71 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.10 | 0.80 | 3.02 |
| 23 Tue April 2024 | 50.65 | 1.20 | 3.21 |
| 22 Mon April 2024 | 30.50 | 4.60 | 3.05 |
| 19 Fri April 2024 | 22.95 | 13.40 | 2.02 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.80 | 0.40 | 4.08 |
| 23 Tue April 2024 | 68.95 | 0.60 | 4.85 |
| 22 Mon April 2024 | 46.90 | 2.00 | 5.2 |
| 19 Fri April 2024 | 36.90 | 7.25 | 4.48 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.50 | 0.25 | 10.67 |
| 23 Tue April 2024 | 90.50 | 0.30 | 12.13 |
| 22 Mon April 2024 | 70.05 | 0.75 | 16.17 |
| 19 Fri April 2024 | 52.15 | 3.45 | 20.86 |
Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance