ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT
- Forcast & Targets CONSOFINVT
- CONSOFINVT Experts view
- Tomorrow's Movement CONSOFINVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 252.18 and 260.63
| Daily Target 1 | 250.13 |
| Daily Target 2 | 254.22 |
| Daily Target 3 | 258.58333333333 |
| Daily Target 4 | 262.67 |
| Daily Target 5 | 267.03 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.30 (0.37%) | 262.95 | 254.50 - 262.95 | 0.835 times | Thu 25 April 2024 | 257.35 (0.57%) | 260.95 | 255.00 - 261.00 | 0.7322 times | Wed 24 April 2024 | 255.90 (1.31%) | 256.00 | 253.00 - 258.00 | 0.8915 times | Tue 23 April 2024 | 252.60 (-0.71%) | 257.80 | 250.60 - 262.85 | 0.9361 times | Mon 22 April 2024 | 254.40 (3.9%) | 246.10 | 246.10 - 260.80 | 2.5757 times | Fri 19 April 2024 | 244.85 (2.06%) | 239.90 | 235.05 - 247.95 | 0.9326 times | Thu 18 April 2024 | 239.90 (0.65%) | 231.55 | 231.55 - 251.30 | 1.0441 times | Tue 16 April 2024 | 238.35 (-0.21%) | 231.25 | 231.20 - 240.00 | 0.5163 times | Mon 15 April 2024 | 238.85 (-1.79%) | 238.00 | 233.15 - 240.50 | 0.9312 times | Fri 12 April 2024 | 243.20 (-1.54%) | 253.00 | 242.00 - 253.00 | 0.6054 times | Wed 10 April 2024 | 247.00 (0.73%) | 246.50 | 240.05 - 248.30 | 0.7284 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 252.2 and 269.05
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 248.62 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 265.47 |
| Weekly Target 5 | 272.63 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.30 (5.49%) | 246.10 | 246.10 - 262.95 | 1.1448 times | Fri 19 April 2024 | 244.85 (0.68%) | 238.00 | 231.20 - 251.30 | 0.6566 times | Fri 12 April 2024 | 243.20 (-2.56%) | 259.70 | 240.05 - 259.70 | 0.5824 times | Fri 05 April 2024 | 249.60 (12.31%) | 223.00 | 223.00 - 257.85 | 1.2972 times | Thu 28 March 2024 | 222.25 (-5.16%) | 240.35 | 221.40 - 240.40 | 0.6659 times | Fri 22 March 2024 | 234.35 (-1.45%) | 237.00 | 229.35 - 248.25 | 0.668 times | Fri 15 March 2024 | 237.80 (-7.13%) | 256.20 | 206.00 - 261.90 | 2.4839 times | Thu 07 March 2024 | 256.05 (-4.67%) | 267.00 | 253.05 - 270.00 | 0.601 times | Sat 02 March 2024 | 268.60 (1.86%) | 266.90 | 256.30 - 274.00 | 0.8943 times | Fri 23 February 2024 | 263.70 (-2.82%) | 279.90 | 261.55 - 281.30 | 1.006 times | Fri 16 February 2024 | 271.35 (3.57%) | 262.00 | 243.00 - 281.00 | 1.5702 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 240.65 and 280.6
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 248.08333333333 |
| Monthly Target 4 | 273.17 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.30 (16.22%) | 223.00 | 223.00 - 262.95 | 0.3626 times | Thu 28 March 2024 | 222.25 (-13.64%) | 263.70 | 206.00 - 270.00 | 0.4547 times | Thu 29 February 2024 | 257.35 (-8.85%) | 281.00 | 243.00 - 282.60 | 0.6602 times | Wed 31 January 2024 | 282.35 (-13.87%) | 332.95 | 275.00 - 337.35 | 0.8722 times | Fri 29 December 2023 | 327.80 (33.5%) | 249.25 | 247.20 - 346.95 | 2.9952 times | Thu 30 November 2023 | 245.55 (39.72%) | 178.40 | 167.00 - 250.00 | 1.8814 times | Tue 31 October 2023 | 175.75 (25.45%) | 145.00 | 145.00 - 184.80 | 1.065 times | Mon 03 July 2023 | 140.10 (-1.02%) | 144.95 | 136.35 - 144.95 | 0.0187 times | Fri 30 June 2023 | 141.55 (6.23%) | 135.70 | 129.15 - 153.80 | 0.6839 times | Wed 31 May 2023 | 133.25 (26.72%) | 106.00 | 106.00 - 152.00 | 1.0061 times | Fri 28 April 2023 | 105.15 (4.01%) | 103.75 | 97.75 - 112.10 | 0.029 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.13
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 226, while middle bands are at 236 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedFinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedFinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedFinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 255.71 |
| 12 day DMA | 247.99 |
| 20 day DMA | 245.04 |
| 35 day DMA | 243 |
| 50 day DMA | 249.82 |
| 100 day DMA | 271.95 |
| 150 day DMA | 239.55 |
| 200 day DMA | 209.21 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.81 | 253.06 | 250.91 |
| 12 day EMA | 250.06 | 248.56 | 246.96 |
| 20 day EMA | 247.81 | 246.71 | 245.59 |
| 35 day EMA | 249.44 | 248.92 | 248.42 |
| 50 day EMA | 251.49 | 251.21 | 250.96 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.71 | 253.02 | 249.53 |
| 12 day SMA | 247.99 | 247.06 | 246.42 |
| 20 day SMA | 245.04 | 243.57 | 242.42 |
| 35 day SMA | 243 | 243.3 | 243.43 |
| 50 day SMA | 249.82 | 249.66 | 249.75 |
| 100 day SMA | 271.95 | 271.83 | 271.62 |
| 150 day SMA | 239.55 | 238.79 | 238.01 |
| 200 day SMA | 209.21 | 208.39 | 207.59 |
Fundamentals, profit and EPS of Consolidated Finvest CONSOFINVT
EPS is 103.27 and PE is: 2.5
Last quarter profit: (February 2024 quarter) 9.87 crores (-0.10%)
Debt: 0.00 in crores
Market capitalization: 878.21
EPS is 103.27 and PE is: 2.5
Last quarter profit: (September 2023 quarter) 9.94 crores (489.80%)
Debt: 0.00 in crores
Market capitalization: 903.78
Videos related to: ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance