ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 179.98 and 184.58

Daily Target 1	179.13
Daily Target 2	180.82
Daily Target 3	183.73333333333
Daily Target 4	185.42
Daily Target 5	188.33

Daily price and volume Artemis Med

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (0.11%)	182.80	182.05 - 186.65	0.9136 times
Mon 22 April 2024	182.30 (2.39%)	180.00	180.00 - 184.90	0.5958 times
Fri 19 April 2024	178.05 (-3.13%)	181.25	177.00 - 181.25	0.5614 times
Thu 18 April 2024	183.80 (2.42%)	180.40	179.15 - 185.70	1.4294 times
Tue 16 April 2024	179.45 (-0.88%)	179.40	177.05 - 183.85	0.7159 times
Mon 15 April 2024	181.05 (-0.55%)	175.50	172.50 - 185.20	1.1861 times
Fri 12 April 2024	182.05 (-1.27%)	183.50	180.30 - 186.00	0.7955 times
Wed 10 April 2024	184.40 (-1.05%)	186.00	181.10 - 187.30	0.7036 times
Tue 09 April 2024	186.35 (-0.19%)	187.00	183.10 - 190.30	0.8086 times
Mon 08 April 2024	186.70 (-0.08%)	195.20	182.30 - 196.95	2.2901 times
Fri 05 April 2024	186.85 (-0.51%)	187.80	182.65 - 188.90	2.1409 times

Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 181.25 and 187.9

Weekly Target 1	176.4
Weekly Target 2	179.45
Weekly Target 3	183.05
Weekly Target 4	186.1
Weekly Target 5	189.7

Weekly price and volumes for Artemis Med

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (2.5%)	180.00	180.00 - 186.65	0.2052 times
Fri 19 April 2024	178.05 (-2.2%)	175.50	172.50 - 185.70	0.5291 times
Fri 12 April 2024	182.05 (-2.57%)	195.20	180.30 - 196.95	0.6249 times
Fri 05 April 2024	186.85 (10.01%)	172.40	168.35 - 193.00	1.7161 times
Thu 28 March 2024	169.85 (-2.33%)	173.00	169.00 - 176.15	0.4124 times
Fri 22 March 2024	173.90 (12.37%)	153.00	153.00 - 176.70	0.9374 times
Fri 15 March 2024	154.75 (-2.24%)	158.55	141.30 - 168.00	1.9592 times
Thu 07 March 2024	158.30 (-8.6%)	172.85	157.75 - 173.15	1.1371 times
Sat 02 March 2024	173.20 (-6.18%)	184.65	166.80 - 186.40	1.0204 times
Fri 23 February 2024	184.60 (5.04%)	175.75	171.00 - 189.00	1.4581 times
Fri 16 February 2024	175.75 (-0.68%)	175.55	156.00 - 178.05	1.1983 times

weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 175.43 and 204.03

Monthly Target 1	154
Monthly Target 2	168.25
Monthly Target 3	182.6
Monthly Target 4	196.85
Monthly Target 5	211.2

Monthly price and volumes Artemis Med

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (7.45%)	172.40	168.35 - 196.95	0.5221 times
Thu 28 March 2024	169.85 (-0.15%)	171.55	141.30 - 178.00	0.8154 times
Thu 29 February 2024	170.10 (-8.1%)	183.00	156.00 - 189.90	0.8312 times
Wed 31 January 2024	185.10 (2.75%)	179.05	170.05 - 193.70	0.9954 times
Fri 29 December 2023	180.15 (4.95%)	172.80	161.00 - 187.00	0.9838 times
Thu 30 November 2023	171.65 (11.61%)	154.80	145.75 - 174.80	1.1045 times
Tue 31 October 2023	153.80 (-3.03%)	159.95	136.10 - 167.40	1.1762 times
Fri 29 September 2023	158.60 (26.42%)	125.00	124.05 - 164.45	1.7474 times
Thu 31 August 2023	125.45 (-2.71%)	129.45	118.55 - 132.30	0.6987 times
Mon 31 July 2023	128.95 (3%)	125.00	118.25 - 134.55	1.1252 times
Fri 30 June 2023	125.20 (46.26%)	86.15	85.00 - 129.95	2.274 times

monthly chart ArtemisMed

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.4 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period	DMA value
5 day DMA	181.22
12 day DMA	183.44
20 day DMA	179.67
35 day DMA	171.5
50 day DMA	173.38
100 day DMA	175.83
150 day DMA	168.57
200 day DMA	157.83

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.77	181.41	180.96
12 day EMA	180.91	180.62	180.31
20 day EMA	178.84	178.45	178.04
35 day EMA	177.65	177.36	177.07
50 day EMA	174.91	174.6	174.29

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.22	180.93	180.88
12 day SMA	183.44	183.68	183.06
20 day SMA	179.67	178.69	177.72
35 day SMA	171.5	171.3	171.25
50 day SMA	173.38	173.3	173.2
100 day SMA	175.83	175.65	175.51
150 day SMA	168.57	168.21	167.92
200 day SMA	157.83	157.53	157.25

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 3.37 and PE is: 54.15

Last quarter profit: (February 2024 quarter) 11.51 crores (6.67%)

Debt: 306.41 in crores

Market capitalization: 2387.75

EPS is 3.33 and PE is: 54.8

Last quarter profit: (September 2023 quarter) 13.77 crores (40.51%)

Debt: 306.41 in crores

Market capitalization: 2261.39