ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 222.04 and 237.16

Intraday Target 1218.86
Intraday Target 2225.22
Intraday Target 3233.97666666667
Intraday Target 4240.34
Intraday Target 5249.1

Daily price and volume Artemis Med

Date Closing Open Range Volume
Tue 24 February 2026 231.59 (-3.94%) 240.00 227.61 - 242.73 0.9805 times
Mon 23 February 2026 241.10 (0.54%) 240.21 239.10 - 243.80 0.5038 times
Fri 20 February 2026 239.81 (0.34%) 240.00 237.50 - 241.99 0.3754 times
Thu 19 February 2026 239.00 (0.02%) 238.96 237.50 - 246.49 1.0364 times
Wed 18 February 2026 238.96 (-2.66%) 243.00 237.42 - 245.99 0.5855 times
Tue 17 February 2026 245.49 (1.8%) 240.55 240.55 - 247.50 0.9525 times
Mon 16 February 2026 241.15 (0.91%) 238.00 236.02 - 243.50 0.8989 times
Fri 13 February 2026 238.97 (-2.39%) 242.90 237.00 - 244.38 0.7314 times
Thu 12 February 2026 244.81 (3.98%) 235.99 233.60 - 249.00 2.4311 times
Wed 11 February 2026 235.44 (-0.03%) 234.10 231.13 - 238.90 1.5045 times
Tue 10 February 2026 235.50 (3.35%) 230.00 227.10 - 236.25 1.3732 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 221.51 and 237.7

Weekly Target 1218.14
Weekly Target 2224.87
Weekly Target 3234.33333333333
Weekly Target 4241.06
Weekly Target 5250.52

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Tue 24 February 2026 231.59 (-3.43%) 240.21 227.61 - 243.80 0.3113 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.8072 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.606 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.8095 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.8081 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 1.0091 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.639 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.594 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.9621 times
Fri 26 December 2025 275.25 (-0.36%) 274.35 267.00 - 277.75 0.4536 times
Fri 19 December 2025 276.25 (-1.34%) 283.40 272.10 - 285.50 0.7773 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 197.36 and 244.3

Monthly Target 1185.94
Monthly Target 2208.77
Monthly Target 3232.88333333333
Monthly Target 4255.71
Monthly Target 5279.82

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 24 February 2026 231.59 (-6.6%) 248.87 210.06 - 257.00 1.2578 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7762 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8868 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.3293 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0151 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1795 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5585 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5815 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4664 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 0.9488 times
Wed 30 April 2025 252.95 (-7.5%) 273.45 240.00 - 306.15 0.5888 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.56 and 256.1

Yearly Target 1170.21
Yearly Target 2200.9
Yearly Target 3240.75
Yearly Target 4271.44
Yearly Target 5311.29

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Tue 24 February 2026 231.59 (-14.56%) 271.95 210.06 - 280.60 0.2316 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2605 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.895 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6667 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.537 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3913 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.018 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.92

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 238.09
12 day DMA 238.31
20 day DMA 234.7
35 day DMA 241.18
50 day DMA 251.43
100 day DMA 254.78
150 day DMA 249.1
200 day DMA 250.99

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA237.31240.17239.7
12 day EMA237.31238.35237.85
20 day EMA238.27238.97238.75
35 day EMA244.72245.49245.75
50 day EMA251.95252.78253.26

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA238.09240.87240.88
12 day SMA238.31237.12235.04
20 day SMA234.7234.95234.56
35 day SMA241.18242.35243.35
50 day SMA251.43252.39253.08
100 day SMA254.78254.81254.71
150 day SMA249.1249.19249.25
200 day SMA250.99251.04251.01

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 33.61

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 36.3

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top