ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 441.98 and 449.18
| Daily Target 1 | 440.58 |
| Daily Target 2 | 443.37 |
| Daily Target 3 | 447.78333333333 |
| Daily Target 4 | 450.57 |
| Daily Target 5 | 454.98 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.15 (-0.61%) | 449.90 | 445.00 - 452.20 | 0.6319 times | Thu 25 April 2024 | 448.90 (-0.89%) | 452.00 | 446.90 - 454.95 | 0.709 times | Wed 24 April 2024 | 452.95 (-1.52%) | 462.25 | 450.00 - 462.70 | 0.7921 times | Tue 23 April 2024 | 459.95 (-1.9%) | 469.75 | 457.10 - 471.20 | 0.6416 times | Mon 22 April 2024 | 468.85 (1.5%) | 461.95 | 461.95 - 471.95 | 1.0354 times | Fri 19 April 2024 | 461.90 (0.88%) | 456.90 | 450.05 - 469.40 | 0.6835 times | Thu 18 April 2024 | 457.85 (-1.83%) | 466.40 | 455.00 - 473.10 | 1.2544 times | Tue 16 April 2024 | 466.40 (3.21%) | 451.90 | 451.00 - 484.00 | 2.8484 times | Mon 15 April 2024 | 451.90 (-1.48%) | 455.00 | 440.00 - 461.90 | 0.6673 times | Fri 12 April 2024 | 458.70 (-2.03%) | 468.20 | 456.75 - 474.00 | 0.7364 times | Wed 10 April 2024 | 468.20 (-0.43%) | 470.20 | 462.55 - 474.00 | 0.3792 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 432.1 and 459.05
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 436.78 |
| Weekly Target 3 | 454.36666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 481.32 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.15 (-3.41%) | 461.95 | 445.00 - 471.95 | 0.6867 times | Fri 19 April 2024 | 461.90 (0.7%) | 455.00 | 440.00 - 484.00 | 0.983 times | Fri 12 April 2024 | 458.70 (-0.05%) | 461.00 | 456.75 - 475.00 | 0.4953 times | Fri 05 April 2024 | 458.95 (4.75%) | 435.05 | 433.30 - 465.00 | 1.3429 times | Thu 28 March 2024 | 438.15 (2.77%) | 424.00 | 400.00 - 447.00 | 1.7539 times | Fri 22 March 2024 | 426.35 (-0.54%) | 422.20 | 412.60 - 428.70 | 0.9478 times | Fri 15 March 2024 | 428.65 (-4.54%) | 445.15 | 401.55 - 449.65 | 1.6543 times | Thu 07 March 2024 | 449.05 (-3.78%) | 469.05 | 443.85 - 469.90 | 0.5538 times | Sat 02 March 2024 | 466.70 (-1.92%) | 475.85 | 457.45 - 477.60 | 0.6466 times | Fri 23 February 2024 | 475.85 (-0.26%) | 479.75 | 471.00 - 489.00 | 0.9358 times | Fri 16 February 2024 | 477.10 (1.72%) | 471.35 | 451.50 - 479.75 | 0.8518 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 439.73 and 490.43
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 424.97 |
| Monthly Target 3 | 454.48333333333 |
| Monthly Target 4 | 475.67 |
| Monthly Target 5 | 505.18 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 446.15 (1.83%) | 435.05 | 433.30 - 484.00 | 0.6182 times | Thu 28 March 2024 | 438.15 (-5.4%) | 463.50 | 400.00 - 475.00 | 0.899 times | Thu 29 February 2024 | 463.15 (-3.6%) | 480.00 | 451.50 - 489.00 | 0.678 times | Wed 31 January 2024 | 480.45 (-5.74%) | 515.90 | 462.30 - 536.90 | 1.2005 times | Fri 29 December 2023 | 509.70 (-3.51%) | 530.00 | 494.00 - 540.50 | 0.8843 times | Thu 30 November 2023 | 528.25 (9.13%) | 484.05 | 479.05 - 563.35 | 1.1045 times | Tue 31 October 2023 | 484.05 (-5%) | 512.95 | 475.60 - 538.95 | 0.8788 times | Fri 29 September 2023 | 509.50 (-4.16%) | 534.30 | 484.65 - 556.85 | 0.9591 times | Thu 31 August 2023 | 531.60 (7.96%) | 498.00 | 478.50 - 542.55 | 1.347 times | Mon 31 July 2023 | 492.40 (-7.34%) | 536.65 | 475.05 - 573.35 | 1.4306 times | Fri 30 June 2023 | 531.40 (6.44%) | 499.00 | 487.45 - 588.00 | 1.6985 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.95
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 484 and lower is at 425, while middle bands are at 440 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.74 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 455.36 |
| 12 day DMA | 459.33 |
| 20 day DMA | 454.06 |
| 35 day DMA | 444.56 |
| 50 day DMA | 452.29 |
| 100 day DMA | 477 |
| 150 day DMA | 487.89 |
| 200 day DMA | 496.41 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.52 | 455.71 | 459.12 |
| 12 day EMA | 454.75 | 456.31 | 457.66 |
| 20 day EMA | 453.26 | 454.01 | 454.55 |
| 35 day EMA | 454.78 | 455.29 | 455.67 |
| 50 day EMA | 453.63 | 453.93 | 454.14 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.36 | 458.51 | 460.3 |
| 12 day SMA | 459.33 | 460.32 | 461.16 |
| 20 day SMA | 454.06 | 452.45 | 451.32 |
| 35 day SMA | 444.56 | 445.15 | 445.81 |
| 50 day SMA | 452.29 | 452.53 | 452.93 |
| 100 day SMA | 477 | 477.83 | 478.57 |
| 150 day SMA | 487.89 | 488.34 | 488.76 |
| 200 day SMA | 496.41 | 496.94 | 497.49 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 11.91 and PE is: 37.46
Last quarter profit: (February 2024 quarter) 11.13 crores (-45.36%)
Debt: 189.86 in crores
Market capitalization: 2473.52
EPS is 13.70 and PE is: 32.57
Last quarter profit: (September 2023 quarter) 15.31 crores (-50.29%)
Debt: 189.86 in crores
Market capitalization: 2687.90
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance