Munafa Stock Market Course + Intraday & FNO calls 
Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 17.13 and 17.95
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.62 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.58 (-1.79%) | 18.16 | 17.50 - 18.32 | 0.1667 times | Thu 19 February 2026 | 17.90 (-1.65%) | 17.80 | 17.60 - 18.28 | 0.2114 times | Wed 18 February 2026 | 18.20 (-4.96%) | 19.22 | 18.00 - 19.67 | 0.5022 times | Tue 17 February 2026 | 19.15 (9.99%) | 17.01 | 17.01 - 19.15 | 0.5807 times | Mon 16 February 2026 | 17.41 (-9.18%) | 19.35 | 17.26 - 19.75 | 0.7231 times | Fri 13 February 2026 | 19.17 (-9.96%) | 20.67 | 19.17 - 20.67 | 1.0109 times | Thu 12 February 2026 | 21.29 (16.98%) | 20.50 | 20.22 - 21.68 | 4.5276 times | Wed 11 February 2026 | 18.20 (19.97%) | 15.16 | 15.13 - 18.20 | 1.6031 times | Tue 10 February 2026 | 15.17 (2.22%) | 15.14 | 14.91 - 15.30 | 0.4507 times | Mon 09 February 2026 | 14.84 (-0.2%) | 14.91 | 14.51 - 15.25 | 0.2236 times | Fri 06 February 2026 | 14.87 (0.13%) | 14.59 | 14.59 - 15.00 | 0.0515 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 15.93 and 18.67
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.58 (-8.29%) | 19.35 | 17.01 - 19.75 | 1.377 times | Fri 13 February 2026 | 19.17 (28.92%) | 14.91 | 14.51 - 21.68 | 4.9274 times | Fri 06 February 2026 | 14.87 (0%) | 12.66 | 12.66 - 15.80 | 0.801 times | Fri 30 January 2026 | 14.87 (7.83%) | 13.79 | 13.58 - 15.55 | 0.5272 times | Fri 23 January 2026 | 13.79 (-15.5%) | 16.01 | 13.66 - 16.25 | 0.8413 times | Fri 16 January 2026 | 16.32 (-3.43%) | 16.70 | 15.99 - 17.00 | 0.305 times | Fri 09 January 2026 | 16.90 (-7.75%) | 18.40 | 16.61 - 18.67 | 0.3692 times | Fri 02 January 2026 | 18.32 (1.1%) | 18.20 | 17.67 - 18.49 | 0.2244 times | Fri 26 December 2025 | 18.12 (1.85%) | 18.70 | 17.80 - 18.90 | 0.3244 times | Fri 19 December 2025 | 17.79 (-2.09%) | 18.89 | 17.00 - 18.89 | 0.3031 times | Fri 12 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 0.5202 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.12 and 24.14
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.58 (18.22%) | 12.66 | 12.66 - 21.68 | 1.8591 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.5621 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.463 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6177 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5465 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.5973 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.88 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.107 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.5533 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8139 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6186 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan AIRAN are 10.61 and 19.63
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.58 (-2.71%) | 18.35 | 12.66 - 21.68 | 0.2137 times | Wed 31 December 2025 | 18.07 (-45.29%) | 33.35 | 17.00 - 37.30 | 1.0857 times | Tue 31 December 2024 | 33.03 (27.28%) | 28.70 | 24.20 - 48.78 | 2.1875 times | Thu 28 September 2023 | 25.95 (55.86%) | 16.80 | 13.25 - 27.85 | 1.9262 times | Fri 30 December 2022 | 16.65 (-29.15%) | 24.50 | 14.75 - 28.40 | 2.6361 times | Fri 31 December 2021 | 23.50 (24.01%) | 19.55 | 15.05 - 35.95 | 0.8454 times | Thu 31 December 2020 | 18.95 (53.44%) | 12.20 | 8.20 - 21.15 | 0.4025 times | Tue 31 December 2019 | 12.35 (-78.33%) | 49.00 | 9.60 - 49.60 | 0.4118 times | Fri 19 October 2018 | 57.00 (-73.04%) | 207.00 | 57.00 - 272.00 | 0.0315 times | Fri 29 December 2017 | 211.45 (0%) | 54.00 | 51.35 - 214.00 | 0.2597 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.89 |
| 100 day DMA | 19.47 |
| 150 day DMA | 21.81 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.17 | 18.31 |
| 12 day EMA | 17.5 | 17.49 | 17.41 |
| 20 day EMA | 17.06 | 17.01 | 16.92 |
| 35 day EMA | 17.01 | 16.98 | 16.93 |
| 50 day EMA | 17.09 | 17.07 | 17.04 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.37 | 19.04 |
| 12 day SMA | 17.39 | 17.18 | 16.94 |
| 20 day SMA | 16.38 | 16.19 | 16.02 |
| 35 day SMA | 16.37 | 16.38 | 16.39 |
| 50 day SMA | 16.89 | 16.89 | 16.89 |
| 100 day SMA | 19.47 | 19.54 | 19.62 |
| 150 day SMA | 21.81 | 21.89 | 21.97 |
| 200 day SMA | 23.54 | 23.58 | 23.62 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.19 and PE is: 92.53
Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)
Debt: 1.07 in crores
Market capitalization: 231.38
EPS is -0.01 and PE is: -1758
Last quarter profit: (June 2025 quarter) 3.23 crores (-85.51%)
Debt: 2.28 in crores
Market capitalization: 311.93
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
