Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 25.98 and 27.43

Daily Target 1	25.68
Daily Target 2	26.27
Daily Target 3	27.133333333333
Daily Target 4	27.72
Daily Target 5	28.58

Daily price and volume Airan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	26.85 (-2.36%)	28.00	26.55 - 28.00	0.1072 times
Tue 23 April 2024	27.50 (-11.72%)	27.90	27.05 - 28.00	0.16 times
Wed 10 January 2024	31.15 (-2.66%)	32.35	30.80 - 32.55	0.5898 times
Tue 09 January 2024	32.00 (-0.62%)	32.25	31.80 - 32.90	0.6785 times
Mon 08 January 2024	32.20 (-3.16%)	34.20	31.90 - 34.50	0.8963 times
Fri 05 January 2024	33.25 (-0.45%)	34.75	32.85 - 35.20	1.1106 times
Thu 04 January 2024	33.40 (-3.75%)	35.60	30.05 - 37.00	2.365 times
Wed 03 January 2024	34.70 (4.2%)	33.90	33.85 - 35.90	1.1058 times
Tue 02 January 2024	33.30 (7.94%)	31.30	30.00 - 33.60	1.6792 times
Mon 01 January 2024	30.85 (18.88%)	28.70	28.00 - 31.60	1.3076 times
Thu 28 September 2023	25.95 (-3.17%)	26.90	25.80 - 27.50	0.5876 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 25.98 and 27.43

Weekly Target 1	25.68
Weekly Target 2	26.27
Weekly Target 3	27.133333333333
Weekly Target 4	27.72
Weekly Target 5	28.58

Weekly price and volumes for Airan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	26.85 (-13.8%)	27.90	26.55 - 28.00	0.078 times
Wed 10 January 2024	31.15 (-6.32%)	34.20	30.80 - 34.50	0.6319 times
Fri 05 January 2024	33.25 (28.13%)	28.70	28.00 - 37.00	2.2095 times
Thu 28 September 2023	25.95 (17.95%)	22.45	22.10 - 27.85	3.0877 times
Fri 22 September 2023	22.00 (0.92%)	22.15	21.65 - 23.10	0.5016 times
Fri 15 September 2023	21.80 (-7.82%)	23.95	21.15 - 24.00	0.9024 times
Fri 08 September 2023	23.65 (5.82%)	22.65	22.15 - 24.05	0.8385 times
Fri 01 September 2023	22.35 (0.68%)	22.45	22.25 - 25.15	0.7495 times
Fri 25 August 2023	22.20 (11.56%)	20.25	19.70 - 23.60	0.8516 times
Fri 18 August 2023	19.90 (-5.24%)	20.50	19.70 - 20.75	0.1491 times
Fri 11 August 2023	21.00 (3.45%)	20.75	20.55 - 21.75	0.2816 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 25.98 and 27.43

Monthly Target 1	25.68
Monthly Target 2	26.27
Monthly Target 3	27.133333333333
Monthly Target 4	27.72
Monthly Target 5	28.58

Monthly price and volumes Airan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	26.85 (-13.8%)	27.90	26.55 - 28.00	0.0495 times
Wed 10 January 2024	31.15 (20.04%)	28.70	28.00 - 37.00	1.8044 times
Thu 28 September 2023	25.95 (13.57%)	22.90	21.15 - 27.85	3.4299 times
Thu 31 August 2023	22.85 (12.84%)	20.25	19.40 - 25.15	1.415 times
Mon 31 July 2023	20.25 (16.05%)	17.60	17.05 - 23.25	1.5414 times
Fri 30 June 2023	17.45 (8.72%)	16.20	15.40 - 19.35	0.6731 times
Wed 31 May 2023	16.05 (4.22%)	15.45	15.00 - 16.80	0.2766 times
Fri 28 April 2023	15.40 (10.79%)	14.35	13.90 - 16.90	0.2453 times
Fri 31 March 2023	13.90 (-7.95%)	14.75	13.25 - 16.90	0.364 times
Tue 28 February 2023	15.10 (-9.31%)	16.75	15.00 - 16.95	0.2008 times
Tue 31 January 2023	16.65 (0%)	16.80	15.95 - 17.95	0.2426 times

monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan AIRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airan AIRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 24 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period	DMA value
5 day DMA	29.94
12 day DMA	30.66
20 day DMA	27.59
35 day DMA	25.51
50 day DMA	23.98
100 day DMA	20.99
150 day DMA	19.06
200 day DMA	18.34

EMA (exponential moving average) of Airan AIRAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.21	30.39	31.84
12 day EMA	29.36	29.82	30.24
20 day EMA	28.21	28.35	28.44
35 day EMA	26.29	26.26	26.19
50 day EMA	24.28	24.17	24.03

SMA (simple moving average) of Airan AIRAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.94	31.22	32.4
12 day SMA	30.66	30.69	30.38
20 day SMA	27.59	27.37	27.07
35 day SMA	25.51	25.35	25.12
50 day SMA	23.98	23.85	23.7
100 day SMA	20.99	20.88	20.76
150 day SMA	19.06	18.98	18.9
200 day SMA	18.34	18.28	18.23

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.79 and PE is: 33.99

Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)

Debt: 1.75 in crores

Market capitalization: 356.93

EPS is 0.82 and PE is: 32.74

Last quarter profit: (September 2023 quarter) 2.87 crores (26.43%)

Debt: 1.75 in crores

Market capitalization: 299.06