Munafa Stock Market Course + Intraday & FNO calls 
Munafa (MZTI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa (MZTI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow intraday tips for today and tomorrow
(MZTI) Indicator analysis
Recent prices of MZTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 164.42 | 163.16 to 165.00 | 0.23% | 0.96 times |
| 30 Tue Dec 2025 | 164.04 | 163.77 to 167.54 | -1.2% | 0.62 times |
| 29 Mon Dec 2025 | 166.04 | 164.61 to 168.48 | 0.11% | 0.73 times |
| 26 Fri Dec 2025 | 165.85 | 162.74 to 169.00 | 0.22% | 0.81 times |
| 24 Wed Dec 2025 | 165.49 | 162.99 to 166.35 | 1.09% | 0.67 times |
| 23 Tue Dec 2025 | 163.70 | 163.17 to 166.80 | -1.93% | 0.9 times |
| 22 Mon Dec 2025 | 166.92 | 166.75 to 170.61 | -1.34% | 0.94 times |
| 19 Fri Dec 2025 | 169.19 | 165.92 to 172.18 | -1.46% | 2.16 times |
| 18 Thu Dec 2025 | 171.69 | 171.07 to 174.86 | -0.76% | 0.95 times |
| 17 Wed Dec 2025 | 173.01 | 170.27 to 174.42 | 0.77% | 0.86 times |
| 16 Tue Dec 2025 | 171.69 | 167.90 to 173.03 | 0.99% | 1.36 times |
| 15 Mon Dec 2025 | 170.01 | 167.64 to 171.31 | 1.84% | 1.04 times |
MZTI intraday stock tips
31 Wednesday December Stock tips for MZTI Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, and stock might move down till 162.3 or till 157.5. Use a stoploss of 166.36 and if the stock hits stoploss, then it can shoot up till 170.37
30 Tuesday December Stock tips for MZTI Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.5 as stoploss in an intra day buy trade for a target of 166.56. However, stock will show a bearish move below 162.5.
29 Monday December Stock tips for MZTI Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, and stock might move down till 162.8 or till 158. Use a stoploss of 166.82 and if the stock hits stoploss, then it can shoot up till 170.82
26 Friday December Stock tips for MZTI Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, and stock might move down till 162.9 or till 158.1. Use a stoploss of 166.9 and if the stock hits stoploss, then it can shoot up till 170.91
24 Wednesday December Stock tips for MZTI Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, and stock might move down till 163 or till 158.2. Use a stoploss of 167.01 and if the stock hits stoploss, then it can shoot up till 171.03
23 Tuesday December Stock tips for MZTI Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 167.17. However, stock will show a bearish move below 163.1.
22 Monday December Stock tips for MZTI Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if MZTI MZTI gave a large move recently.
My analysis of MZTI is bearish for shortterm, and stock might move down till 163.5 or till 158.6. Use a stoploss of 167.53 and if the stock hits stoploss, then it can shoot up till 171.58
MZTI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa (MZTI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa (MZTI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
