Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI EM ETF intraday tips for today and tomorrow
IShares ESG MSCI EM ETF (ESGE) Indicator analysis
Recent prices of ESGE IShares ESG MSCI EM ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 43.04 | 43.02 to 43.29 | 1.22% | 1.2 times |
| 17 Wed Dec 2025 | 42.52 | 42.47 to 43.15 | -0.72% | 4.31 times |
| 16 Tue Dec 2025 | 42.83 | 42.67 to 42.96 | -2.24% | 0.87 times |
| 15 Mon Dec 2025 | 43.81 | 43.80 to 44.19 | -0.36% | 0.71 times |
| 12 Fri Dec 2025 | 43.97 | 43.89 to 44.59 | -1.32% | 0.63 times |
| 11 Thu Dec 2025 | 44.56 | 44.24 to 44.59 | -0.31% | 1 times |
| 10 Wed Dec 2025 | 44.70 | 44.29 to 44.81 | 0.93% | 0.45 times |
| 09 Tue Dec 2025 | 44.29 | 44.06 to 44.32 | -0.07% | 0.41 times |
| 08 Mon Dec 2025 | 44.32 | 44.22 to 44.54 | -0.23% | 0.38 times |
| 05 Fri Dec 2025 | 44.42 | 44.37 to 44.73 | 0.7% | 0.45 times |
| 04 Thu Dec 2025 | 44.11 | 43.99 to 44.17 | 0.02% | 0.8 times |
| 03 Wed Dec 2025 | 44.10 | 43.87 to 44.11 | 0.02% | 0.45 times |
Ishares Esg ESGE intraday stock tips
18 Thursday December Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.5 as target. However if you take a buy trade in Ishares Esg, then use 43.2 as stoploss and 43.81 as target.
17 Wednesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 43.3 or 43.89
16 Tuesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 43.6 or 44.03
15 Monday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.16. However, stock will show a bearish move below 43.8.
12 Friday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.2. However, stock will show a bearish move below 43.8.
11 Thursday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 44.22. However, stock will show a bullish move above 44.6.
10 Wednesday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44.18 as target. However if you take a buy trade in Ishares Esg, then use 44.6 as stoploss and 45.2 as target.
Ishares Esg ESGE tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
