Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI EM ETF intraday tips for today and tomorrow
IShares ESG MSCI EM ETF (ESGE) Indicator analysis
Recent prices of ESGE IShares ESG MSCI EM ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 49.04 | 48.91 to 49.89 | -1.09% | 0.75 times |
| 11 Wed Feb 2026 | 49.58 | 48.97 to 49.64 | 1.54% | 0.8 times |
| 10 Tue Feb 2026 | 48.83 | 48.65 to 48.98 | 0.27% | 0.54 times |
| 09 Mon Feb 2026 | 48.70 | 48.19 to 48.79 | 0.74% | 1.21 times |
| 06 Fri Feb 2026 | 48.34 | 47.69 to 48.35 | 2.79% | 0.96 times |
| 05 Thu Feb 2026 | 47.03 | 46.83 to 47.46 | -0.25% | 0.73 times |
| 04 Wed Feb 2026 | 47.15 | 46.97 to 48.06 | -1.48% | 0.79 times |
| 03 Tue Feb 2026 | 47.86 | 47.42 to 48.17 | 0.44% | 0.95 times |
| 02 Mon Feb 2026 | 47.65 | 47.16 to 47.83 | 0.23% | 0.77 times |
| 30 Fri Jan 2026 | 47.54 | 47.31 to 48.26 | -2.04% | 1.49 times |
| 29 Thu Jan 2026 | 48.53 | 47.86 to 48.98 | -0.55% | 1.77 times |
| 28 Wed Jan 2026 | 48.80 | 48.50 to 48.87 | 0.51% | 0.92 times |
Ishares Esg ESGE intraday stock tips
12 Thursday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.79 as target. However if you take a buy trade in Ishares Esg, then use 48.7 as stoploss and 49.7 as target.
11 Wednesday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.6, for a target of 48.5 or 47.66
10 Tuesday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.46 as target. However if you take a buy trade in Ishares Esg, then use 48.3 as stoploss and 49.3 as target.
09 Monday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 48.1 or 47.32
06 Friday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.18 as target. However if you take a buy trade in Ishares Esg, then use 48 as stoploss and 48.9 as target.
05 Thursday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 46.3 or till 45.3. Use a stoploss of 47.06 and if the stock hits stoploss, then it can shoot up till 47.86
04 Wednesday February Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 47.9 or till 48.9. Use a stoploss of 47.06 and if this stock hits its stoploss, then it can fall down till 46.21
Ishares Esg ESGE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
