Munafa Stock Market Course + Intraday & FNO calls 
ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ZYXI
- ZYXI Experts view
- Tomorrow's Movement ZYXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZynexInc
Strong intraday Stock price targets for ZynexInc are 0.8 and 0.91
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.93 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (4.94%) | 0.79 | 0.75 - 0.86 | 0.0457 times | Mon 08 December 2025 | 0.81 (-8.99%) | 0.89 | 0.78 - 0.95 | 0.0505 times | Fri 05 December 2025 | 0.89 (-12.75%) | 1.07 | 0.84 - 1.11 | 0.049 times | Thu 04 December 2025 | 1.02 (-12.07%) | 1.16 | 1.00 - 1.18 | 0.0682 times | Wed 03 December 2025 | 1.16 (-2.52%) | 1.13 | 1.13 - 1.35 | 0.0949 times | Tue 02 December 2025 | 1.19 (-3.25%) | 1.20 | 1.08 - 1.33 | 0.1227 times | Mon 01 December 2025 | 1.23 (-2.38%) | 1.21 | 1.21 - 1.50 | 0.4359 times | Fri 28 November 2025 | 1.26 (-20.75%) | 1.44 | 1.21 - 1.68 | 0.5632 times | Wed 26 November 2025 | 1.59 (117.81%) | 0.73 | 0.70 - 2.10 | 8.4857 times | Tue 25 November 2025 | 0.73 (-1.35%) | 0.75 | 0.69 - 0.80 | 0.0842 times | Mon 24 November 2025 | 0.74 (19.35%) | 0.62 | 0.60 - 0.88 | 0.7715 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 0.7 and 0.9
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (-4.49%) | 0.89 | 0.75 - 0.95 | 0.0519 times | Fri 05 December 2025 | 0.89 (-29.37%) | 1.21 | 0.84 - 1.50 | 0.4156 times | Fri 28 November 2025 | 1.26 (103.23%) | 0.62 | 0.60 - 2.10 | 5.3405 times | Fri 21 November 2025 | 0.62 (8.77%) | 0.61 | 0.38 - 0.74 | 4.0287 times | Fri 14 November 2025 | 0.57 (-45.19%) | 1.03 | 0.51 - 1.20 | 0.0997 times | Fri 07 November 2025 | 1.04 (-9.57%) | 1.13 | 1.03 - 1.19 | 0.0149 times | Fri 31 October 2025 | 1.15 (0%) | 1.21 | 1.13 - 1.23 | 0.0057 times | Fri 31 October 2025 | 1.15 (-17.86%) | 1.39 | 1.13 - 1.42 | 0.0172 times | Fri 24 October 2025 | 1.40 (5.26%) | 1.34 | 1.32 - 1.47 | 0.0159 times | Fri 17 October 2025 | 1.33 (-3.62%) | 1.41 | 1.30 - 1.43 | 0.0099 times | Fri 10 October 2025 | 1.38 (-6.12%) | 1.45 | 1.35 - 1.52 | 0.0157 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 0.43 and 1.18
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (-32.54%) | 1.21 | 0.75 - 1.50 | 0.4153 times | Fri 28 November 2025 | 1.26 (9.57%) | 1.13 | 0.38 - 2.10 | 8.4267 times | Fri 31 October 2025 | 1.15 (-20.69%) | 1.42 | 1.13 - 1.52 | 0.0623 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.61 | 1.41 - 1.68 | 0.0629 times | Fri 29 August 2025 | 1.64 (-26.46%) | 2.11 | 1.23 - 2.11 | 0.1786 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.0939 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 0.1773 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 0.1258 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 0.1543 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 0.3028 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.0485 times |
Yearly price and charts ZynexInc
Strong yearly Stock price targets for ZynexInc ZYXI are -3.42 and 4.65
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | -2 |
| Yearly Target 3 | 3.2266666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.85 (-89.39%) | 8.12 | 0.38 - 8.45 | 2.9118 times | Tue 31 December 2024 | 8.01 (-26.45%) | 10.86 | 7.15 - 13.77 | 0.3593 times | Fri 29 December 2023 | 10.89 (-21.71%) | 14.17 | 6.88 - 17.25 | 0.7809 times | Fri 30 December 2022 | 13.91 (39.52%) | 10.12 | 4.97 - 14.55 | 0.7407 times | Fri 31 December 2021 | 9.97 (-25.93%) | 13.61 | 9.30 - 22.89 | 0.8604 times | Thu 31 December 2020 | 13.46 (0%) | 18.60 | 12.53 - 20.10 | 0.3469 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.
ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.96 | 1.04 |
| 12 day EMA | 0.97 | 0.99 | 1.02 |
| 20 day EMA | 0.98 | 0.99 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.09 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 1.01 | 1.1 |
| 12 day SMA | 1.01 | 0.98 | 0.96 |
| 20 day SMA | 0.89 | 0.9 | 0.92 |
| 35 day SMA | 1.04 | 1.05 | 1.07 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.43 | 1.44 | 1.46 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 2.2 | 2.23 | 2.27 |
Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
