VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.29 and 6.35
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.36 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (0.64%) | 6.26 | 6.26 - 6.32 | 0.7636 times | Wed 07 January 2026 | 6.27 (-0.63%) | 6.34 | 6.25 - 6.34 | 0.6031 times | Tue 06 January 2026 | 6.31 (0.48%) | 6.31 | 6.27 - 6.32 | 0.7808 times | Mon 05 January 2026 | 6.28 (-0.95%) | 6.31 | 6.25 - 6.32 | 1.0685 times | Fri 02 January 2026 | 6.34 (0.63%) | 6.34 | 6.29 - 6.34 | 0.4607 times | Wed 31 December 2025 | 6.30 (0%) | 6.30 | 6.30 - 6.32 | 1.1869 times | Mon 29 December 2025 | 6.30 (0%) | 6.31 | 6.29 - 6.33 | 1.6235 times | Mon 29 December 2025 | 6.30 (0%) | 6.31 | 6.29 - 6.33 | 1.6235 times | Fri 26 December 2025 | 6.30 (-0.32%) | 6.34 | 6.29 - 6.34 | 1.2835 times | Wed 24 December 2025 | 6.32 (0.64%) | 6.31 | 6.28 - 6.32 | 0.6059 times | Tue 23 December 2025 | 6.28 (0%) | 6.29 | 6.27 - 6.29 | 0.7535 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.27 and 6.36
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (-0.47%) | 6.31 | 6.25 - 6.34 | 0.5527 times | Fri 02 January 2026 | 6.34 (0.63%) | 6.31 | 6.29 - 6.34 | 0.5621 times | Mon 29 December 2025 | 6.30 (0%) | 6.31 | 6.29 - 6.33 | 0.279 times | Fri 26 December 2025 | 6.30 (0.32%) | 6.29 | 6.26 - 6.34 | 0.5784 times | Fri 19 December 2025 | 6.28 (0.16%) | 6.31 | 6.23 - 6.34 | 0.7318 times | Fri 12 December 2025 | 6.27 (-1.42%) | 6.34 | 6.24 - 6.39 | 1.7572 times | Fri 05 December 2025 | 6.36 (-3.93%) | 6.58 | 6.31 - 6.61 | 2.1365 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 0.9444 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.452 times | Fri 14 November 2025 | 6.50 (0.78%) | 6.48 | 6.45 - 6.63 | 1.006 times | Fri 07 November 2025 | 6.45 (-0.31%) | 6.39 | 6.39 - 6.52 | 0.7189 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.24 and 6.33
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (0.16%) | 6.34 | 6.25 - 6.34 | 0.1833 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.7304 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.1954 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.4782 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9496 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.9202 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 1.0396 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.7091 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.665 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.1293 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.8728 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 6.24 and 6.33
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.31 (0.16%) | 6.34 | 6.25 - 6.34 | 0.019 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.5438 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.4837 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.8139 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 1.0073 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.9051 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.2271 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.3 |
| 12 day EMA | 6.3 | 6.3 | 6.31 |
| 20 day EMA | 6.32 | 6.32 | 6.33 |
| 35 day EMA | 6.36 | 6.36 | 6.37 |
| 50 day EMA | 6.4 | 6.4 | 6.41 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.31 |
| 12 day SMA | 6.3 | 6.3 | 6.3 |
| 20 day SMA | 6.3 | 6.29 | 6.29 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.39 | 6.4 | 6.4 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |


