ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.72 and 6.78

Intraday Target 16.71
Intraday Target 26.73
Intraday Target 36.7666666666667
Intraday Target 46.79
Intraday Target 56.83

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (0%) 6.80 6.74 - 6.80 1.2068 times
Thu 13 August 2026 6.76 (-0.88%) 6.79 6.74 - 6.80 0.9412 times
Wed 12 August 2026 6.82 (0.74%) 6.77 6.77 - 6.83 1.2893 times
Tue 11 August 2026 6.77 (0.45%) 6.76 6.75 - 6.79 0.9577 times
Mon 10 August 2026 6.74 (-0.59%) 6.75 6.74 - 6.77 0.7391 times
Fri 07 August 2026 6.78 (0.44%) 6.76 6.73 - 6.79 0.5139 times
Thu 06 August 2026 6.75 (-0.3%) 6.79 6.74 - 6.79 0.7308 times
Wed 05 August 2026 6.77 (0.3%) 6.75 6.74 - 6.77 0.8983 times
Tue 04 August 2026 6.75 (0.15%) 6.74 6.73 - 6.80 1.0773 times
Mon 03 August 2026 6.74 (-1.03%) 6.79 6.74 - 6.86 1.6456 times
Fri 31 July 2026 6.81 (-0.58%) 6.85 6.79 - 6.85 0.8661 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.75 and 6.84

Weekly Target 16.69
Weekly Target 26.72
Weekly Target 36.7766666666667
Weekly Target 46.81
Weekly Target 56.87

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 0.7786 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 0.7379 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.7942 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.8481 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 2.8913 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.0483 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.7758 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.7767 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.5824 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 0.7667 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.05 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.81

Monthly Target 16.65
Monthly Target 26.71
Monthly Target 36.7833333333333
Monthly Target 46.84
Monthly Target 56.91

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-0.73%) 6.79 6.73 - 6.86 0.3014 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.1872 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7075 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5954 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7883 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0783 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2079 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0666 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7786 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.289 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4835 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.5 and 7.38

Yearly Target 15.82
Yearly Target 26.29
Yearly Target 36.7
Yearly Target 47.17
Yearly Target 57.58

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (7.3%) 6.34 6.23 - 7.11 0.6322 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.3814 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.3815 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.6177 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9269 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.845 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.2152 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.78
20 day DMA 6.79
35 day DMA 6.8
50 day DMA 6.78
100 day DMA 6.76
150 day DMA 6.73
200 day DMA 6.65

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.776.78
12 day EMA6.786.786.78
20 day EMA6.796.796.79
35 day EMA6.776.776.77
50 day EMA6.766.766.76

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.786.776.78
20 day SMA6.796.796.79
35 day SMA6.86.86.8
50 day SMA6.786.776.77
100 day SMA6.766.766.76
150 day SMA6.736.736.72
200 day SMA6.656.656.65

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top