VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.72 and 6.78
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.83 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (0%) | 6.80 | 6.74 - 6.80 | 1.2068 times | Thu 13 August 2026 | 6.76 (-0.88%) | 6.79 | 6.74 - 6.80 | 0.9412 times | Wed 12 August 2026 | 6.82 (0.74%) | 6.77 | 6.77 - 6.83 | 1.2893 times | Tue 11 August 2026 | 6.77 (0.45%) | 6.76 | 6.75 - 6.79 | 0.9577 times | Mon 10 August 2026 | 6.74 (-0.59%) | 6.75 | 6.74 - 6.77 | 0.7391 times | Fri 07 August 2026 | 6.78 (0.44%) | 6.76 | 6.73 - 6.79 | 0.5139 times | Thu 06 August 2026 | 6.75 (-0.3%) | 6.79 | 6.74 - 6.79 | 0.7308 times | Wed 05 August 2026 | 6.77 (0.3%) | 6.75 | 6.74 - 6.77 | 0.8983 times | Tue 04 August 2026 | 6.75 (0.15%) | 6.74 | 6.73 - 6.80 | 1.0773 times | Mon 03 August 2026 | 6.74 (-1.03%) | 6.79 | 6.74 - 6.86 | 1.6456 times | Fri 31 July 2026 | 6.81 (-0.58%) | 6.85 | 6.79 - 6.85 | 0.8661 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.75 and 6.84
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (-0.29%) | 6.75 | 6.74 - 6.83 | 0.7786 times | Fri 07 August 2026 | 6.78 (-0.44%) | 6.79 | 6.73 - 6.86 | 0.7379 times | Fri 31 July 2026 | 6.81 (0%) | 6.81 | 6.75 - 6.87 | 0.7942 times | Fri 24 July 2026 | 6.81 (0.15%) | 6.83 | 6.75 - 6.89 | 0.8481 times | Fri 17 July 2026 | 6.80 (-1.02%) | 6.79 | 6.75 - 6.87 | 2.8913 times | Fri 10 July 2026 | 6.87 (0.29%) | 6.85 | 6.82 - 6.90 | 1.0483 times | Thu 02 July 2026 | 6.85 (0.88%) | 6.69 | 6.69 - 6.85 | 0.7758 times | Fri 26 June 2026 | 6.79 (0.89%) | 6.71 | 6.68 - 6.83 | 0.7767 times | Thu 18 June 2026 | 6.73 (-1.17%) | 6.77 | 6.65 - 6.81 | 0.5824 times | Fri 12 June 2026 | 6.81 (2.87%) | 6.62 | 6.62 - 6.81 | 0.7667 times | Fri 05 June 2026 | 6.62 (-0.75%) | 6.60 | 6.56 - 6.67 | 1.05 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.68 and 6.81
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (-0.73%) | 6.79 | 6.73 - 6.86 | 0.3014 times | Fri 31 July 2026 | 6.81 (-0.29%) | 6.83 | 6.75 - 6.90 | 1.1872 times | Tue 30 June 2026 | 6.83 (2.4%) | 6.60 | 6.56 - 6.85 | 0.7075 times | Fri 29 May 2026 | 6.67 (-3.75%) | 6.91 | 6.60 - 6.97 | 0.5954 times | Thu 30 April 2026 | 6.93 (4.68%) | 6.67 | 6.65 - 6.98 | 0.7883 times | Tue 31 March 2026 | 6.62 (-6.23%) | 7.07 | 6.50 - 7.11 | 1.0783 times | Fri 27 February 2026 | 7.06 (8.78%) | 6.46 | 6.42 - 7.10 | 1.2079 times | Fri 30 January 2026 | 6.49 (3.02%) | 6.34 | 6.23 - 6.50 | 1.0666 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.7786 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.289 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.4835 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 6.5 and 7.38
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.76 (7.3%) | 6.34 | 6.23 - 7.11 | 0.6322 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.3814 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.3815 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.6177 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.9269 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.845 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.2152 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.77 | 6.78 |
| 12 day EMA | 6.78 | 6.78 | 6.78 |
| 20 day EMA | 6.79 | 6.79 | 6.79 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.77 | 6.77 |
| 12 day SMA | 6.78 | 6.77 | 6.78 |
| 20 day SMA | 6.79 | 6.79 | 6.79 |
| 35 day SMA | 6.8 | 6.8 | 6.8 |
| 50 day SMA | 6.78 | 6.77 | 6.77 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.73 | 6.73 | 6.72 |
| 200 day SMA | 6.65 | 6.65 | 6.65 |


