Munafa Stock Market Course + Intraday & FNO calls 
VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.83 and 6.91
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.93 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (0.59%) | 6.83 | 6.81 - 6.89 | 0.799 times | Fri 17 July 2026 | 6.80 (0%) | 6.77 | 6.76 - 6.85 | 4.145 times | Thu 16 July 2026 | 6.80 (0.44%) | 6.76 | 6.75 - 6.82 | 0.7621 times | Wed 15 July 2026 | 6.77 (-0.73%) | 6.80 | 6.76 - 6.85 | 0.6012 times | Tue 14 July 2026 | 6.82 (0.59%) | 6.81 | 6.80 - 6.87 | 0.7621 times | Mon 13 July 2026 | 6.78 (-1.31%) | 6.79 | 6.78 - 6.84 | 0.7868 times | Fri 10 July 2026 | 6.87 (0.59%) | 6.84 | 6.82 - 6.87 | 0.5292 times | Thu 09 July 2026 | 6.83 (-0.15%) | 6.86 | 6.82 - 6.87 | 0.4777 times | Wed 08 July 2026 | 6.84 (-0.15%) | 6.86 | 6.82 - 6.86 | 0.3388 times | Tue 07 July 2026 | 6.85 (-0.15%) | 6.84 | 6.83 - 6.90 | 0.7981 times | Mon 06 July 2026 | 6.86 (0.15%) | 6.85 | 6.83 - 6.86 | 0.4149 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.83 and 6.91
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (0.59%) | 6.83 | 6.81 - 6.89 | 0.3359 times | Fri 17 July 2026 | 6.80 (-1.02%) | 6.79 | 6.75 - 6.87 | 2.967 times | Fri 10 July 2026 | 6.87 (0.29%) | 6.85 | 6.82 - 6.90 | 1.0757 times | Thu 02 July 2026 | 6.85 (0.88%) | 6.69 | 6.69 - 6.85 | 0.7961 times | Fri 26 June 2026 | 6.79 (0.89%) | 6.71 | 6.68 - 6.83 | 0.797 times | Thu 18 June 2026 | 6.73 (-1.17%) | 6.77 | 6.65 - 6.81 | 0.5977 times | Fri 12 June 2026 | 6.81 (2.87%) | 6.62 | 6.62 - 6.81 | 0.7867 times | Fri 05 June 2026 | 6.62 (-0.75%) | 6.60 | 6.56 - 6.67 | 1.0775 times | Fri 29 May 2026 | 6.67 (-0.89%) | 6.78 | 6.66 - 6.80 | 0.8563 times | Fri 22 May 2026 | 6.73 (1.05%) | 6.66 | 6.60 - 6.77 | 0.7101 times | Fri 15 May 2026 | 6.66 (-1.91%) | 6.71 | 6.63 - 6.74 | 0.6756 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.8 and 6.95
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (0.15%) | 6.83 | 6.75 - 6.90 | 0.8478 times | Tue 30 June 2026 | 6.83 (2.4%) | 6.60 | 6.56 - 6.85 | 0.6478 times | Fri 29 May 2026 | 6.67 (-3.75%) | 6.91 | 6.60 - 6.97 | 0.5452 times | Thu 30 April 2026 | 6.93 (4.68%) | 6.67 | 6.65 - 6.98 | 0.7218 times | Tue 31 March 2026 | 6.62 (-6.23%) | 7.07 | 6.50 - 7.11 | 0.9873 times | Fri 27 February 2026 | 7.06 (8.78%) | 6.46 | 6.42 - 7.10 | 1.106 times | Fri 30 January 2026 | 6.49 (3.02%) | 6.34 | 6.23 - 6.50 | 0.9767 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.6286 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.1803 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.3584 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.9376 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 6.54 and 7.42
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (8.57%) | 6.34 | 6.23 - 7.11 | 0.5852 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.3916 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.3917 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.6297 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.9337 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8512 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.2168 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.81 |
| 12 day EMA | 6.81 | 6.8 | 6.8 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.78 | 6.78 | 6.78 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.79 | 6.81 |
| 12 day SMA | 6.83 | 6.82 | 6.82 |
| 20 day SMA | 6.81 | 6.8 | 6.8 |
| 35 day SMA | 6.76 | 6.75 | 6.75 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
