ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.43 and 6.5

Intraday Target 16.4
Intraday Target 26.45
Intraday Target 36.4733333333333
Intraday Target 46.52
Intraday Target 56.54

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (-0.15%) 6.50 6.43 - 6.50 1.6575 times
Thu 29 January 2026 6.50 (0.62%) 6.47 6.46 - 6.50 0.842 times
Wed 28 January 2026 6.46 (0.31%) 6.45 6.45 - 6.46 0.7077 times
Tue 27 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.9523 times
Mon 26 January 2026 6.40 (0.47%) 6.39 6.37 - 6.42 0.832 times
Fri 23 January 2026 6.37 (0.63%) 6.34 6.31 - 6.37 0.829 times
Thu 22 January 2026 6.33 (0.32%) 6.32 6.30 - 6.34 0.6087 times
Wed 21 January 2026 6.31 (1.28%) 6.26 6.25 - 6.31 0.9497 times
Tue 20 January 2026 6.23 (-0.64%) 6.25 6.23 - 6.27 0.9949 times
Fri 16 January 2026 6.27 (-0.63%) 6.28 6.26 - 6.32 1.6262 times
Thu 15 January 2026 6.31 (0.16%) 6.32 6.28 - 6.32 1.737 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.43 and 6.56

Weekly Target 16.32
Weekly Target 26.41
Weekly Target 36.4533333333333
Weekly Target 46.54
Weekly Target 56.58

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 0.974 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.66 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.1988 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.7201 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.5995 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.2976 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.6169 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.7805 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.8741 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.2786 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 1.0072 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.36 and 6.63

Monthly Target 16.14
Monthly Target 26.31
Monthly Target 36.4066666666667
Monthly Target 46.58
Monthly Target 56.68

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9154 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6013 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1062 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.368 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8788 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8516 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9621 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6562 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6154 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0451 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8077 times

monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.36 and 6.63

Yearly Target 16.14
Yearly Target 26.31
Yearly Target 36.4066666666667
Yearly Target 46.58
Yearly Target 56.68

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.1014 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.5256 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4662 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.7925 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9954 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8944 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.2244 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and VirtusGlobal ZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.37
20 day DMA 6.34
35 day DMA 6.32
50 day DMA 6.36
100 day DMA 6.4
150 day DMA 6.35
200 day DMA 6.28

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.446.41
12 day EMA6.46.386.36
20 day EMA6.376.366.35
35 day EMA6.396.386.37
50 day EMA6.376.376.36

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.436.4
12 day SMA6.376.356.33
20 day SMA6.346.336.32
35 day SMA6.326.316.31
50 day SMA6.366.356.35
100 day SMA6.46.46.4
150 day SMA6.356.356.35
200 day SMA6.286.276.27

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top