VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.03 and 6.14
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.23 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6.08 (-1.78%) | 6.15 | 6.08 - 6.19 | 1.1597 times | Tue 22 September 2026 | 6.19 (-0.48%) | 6.21 | 6.15 - 6.21 | 0.6879 times | Mon 21 September 2026 | 6.22 (-1.27%) | 6.31 | 6.19 - 6.33 | 1.1482 times | Fri 18 September 2026 | 6.30 (-0.63%) | 6.36 | 6.25 - 6.36 | 0.4899 times | Thu 17 September 2026 | 6.34 (0.32%) | 6.37 | 6.30 - 6.39 | 0.5785 times | Wed 16 September 2026 | 6.32 (1.12%) | 6.28 | 6.23 - 6.34 | 1.0892 times | Tue 15 September 2026 | 6.25 (-1.73%) | 6.38 | 6.23 - 6.39 | 2.3972 times | Mon 14 September 2026 | 6.36 (-3.64%) | 6.56 | 6.36 - 6.57 | 1.2033 times | Fri 11 September 2026 | 6.60 (-0.15%) | 6.63 | 6.60 - 6.71 | 0.6107 times | Thu 10 September 2026 | 6.61 (-1.05%) | 6.73 | 6.60 - 6.73 | 0.6355 times | Wed 09 September 2026 | 6.68 (0%) | 6.69 | 6.68 - 6.72 | 0.5342 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 5.96 and 6.21
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6.08 (-3.49%) | 6.31 | 6.08 - 6.33 | 0.8439 times | Fri 18 September 2026 | 6.30 (-4.55%) | 6.56 | 6.23 - 6.57 | 1.6219 times | Fri 11 September 2026 | 6.60 (-2.51%) | 6.75 | 6.60 - 6.77 | 0.6274 times | Fri 04 September 2026 | 6.77 (-1.02%) | 6.85 | 6.73 - 6.85 | 0.5516 times | Fri 28 August 2026 | 6.84 (1.18%) | 6.75 | 6.67 - 6.92 | 0.9346 times | Fri 21 August 2026 | 6.76 (0%) | 6.73 | 6.70 - 6.80 | 0.6471 times | Fri 14 August 2026 | 6.76 (-0.29%) | 6.75 | 6.74 - 6.83 | 1.1766 times | Fri 07 August 2026 | 6.78 (-0.44%) | 6.79 | 6.73 - 6.86 | 1.1151 times | Fri 31 July 2026 | 6.81 (0%) | 6.81 | 6.75 - 6.87 | 1.2002 times | Fri 24 July 2026 | 6.81 (0.15%) | 6.83 | 6.75 - 6.89 | 1.2817 times | Fri 17 July 2026 | 6.80 (-1.02%) | 6.79 | 6.75 - 6.87 | 4.3694 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 5.72 and 6.45
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6.08 (-10.19%) | 6.81 | 6.08 - 6.81 | 0.4902 times | Mon 31 August 2026 | 6.77 (-0.59%) | 6.79 | 6.67 - 6.92 | 0.5618 times | Fri 31 July 2026 | 6.81 (-0.29%) | 6.83 | 6.75 - 6.90 | 1.2632 times | Tue 30 June 2026 | 6.83 (2.4%) | 6.60 | 6.56 - 6.85 | 0.7527 times | Fri 29 May 2026 | 6.67 (-3.75%) | 6.91 | 6.60 - 6.97 | 0.6335 times | Thu 30 April 2026 | 6.93 (4.68%) | 6.67 | 6.65 - 6.98 | 0.8387 times | Tue 31 March 2026 | 6.62 (-6.23%) | 7.07 | 6.50 - 7.11 | 1.1473 times | Fri 27 February 2026 | 7.06 (8.78%) | 6.46 | 6.42 - 7.10 | 1.2852 times | Fri 30 January 2026 | 6.49 (3.02%) | 6.34 | 6.23 - 6.50 | 1.1349 times | Wed 31 December 2025 | 6.30 (-4.83%) | 6.58 | 6.23 - 6.61 | 1.8925 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.3715 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 5.57 and 6.6
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6.08 (-3.49%) | 6.34 | 6.08 - 7.11 | 0.6887 times | Wed 31 December 2025 | 6.30 (7.51%) | 5.90 | 5.22 - 6.66 | 1.3692 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.3693 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.6034 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 0.9187 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8375 times | Thu 31 December 2020 | 8.78 (0%) | 7.97 | 7.31 - 8.90 | 0.2133 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.
VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.31 |
| 12 day EMA | 6.36 | 6.41 | 6.45 |
| 20 day EMA | 6.47 | 6.51 | 6.54 |
| 35 day EMA | 6.56 | 6.59 | 6.61 |
| 50 day EMA | 6.65 | 6.67 | 6.69 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.27 | 6.29 |
| 12 day SMA | 6.39 | 6.44 | 6.49 |
| 20 day SMA | 6.55 | 6.59 | 6.61 |
| 35 day SMA | 6.64 | 6.66 | 6.67 |
| 50 day SMA | 6.69 | 6.7 | 6.71 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 6.66 | 6.67 | 6.67 |


