ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.03 and 6.14

Intraday Target 16.01
Intraday Target 26.04
Intraday Target 36.1166666666667
Intraday Target 46.15
Intraday Target 56.23

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 23 September 2026 6.08 (-1.78%) 6.15 6.08 - 6.19 1.1597 times
Tue 22 September 2026 6.19 (-0.48%) 6.21 6.15 - 6.21 0.6879 times
Mon 21 September 2026 6.22 (-1.27%) 6.31 6.19 - 6.33 1.1482 times
Fri 18 September 2026 6.30 (-0.63%) 6.36 6.25 - 6.36 0.4899 times
Thu 17 September 2026 6.34 (0.32%) 6.37 6.30 - 6.39 0.5785 times
Wed 16 September 2026 6.32 (1.12%) 6.28 6.23 - 6.34 1.0892 times
Tue 15 September 2026 6.25 (-1.73%) 6.38 6.23 - 6.39 2.3972 times
Mon 14 September 2026 6.36 (-3.64%) 6.56 6.36 - 6.57 1.2033 times
Fri 11 September 2026 6.60 (-0.15%) 6.63 6.60 - 6.71 0.6107 times
Thu 10 September 2026 6.61 (-1.05%) 6.73 6.60 - 6.73 0.6355 times
Wed 09 September 2026 6.68 (0%) 6.69 6.68 - 6.72 0.5342 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 5.96 and 6.21

Weekly Target 15.91
Weekly Target 26
Weekly Target 36.1633333333333
Weekly Target 46.25
Weekly Target 56.41

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 23 September 2026 6.08 (-3.49%) 6.31 6.08 - 6.33 0.8439 times
Fri 18 September 2026 6.30 (-4.55%) 6.56 6.23 - 6.57 1.6219 times
Fri 11 September 2026 6.60 (-2.51%) 6.75 6.60 - 6.77 0.6274 times
Fri 04 September 2026 6.77 (-1.02%) 6.85 6.73 - 6.85 0.5516 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.9346 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.6471 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 1.1766 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 1.1151 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 1.2002 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 1.2817 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 4.3694 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 5.72 and 6.45

Monthly Target 15.59
Monthly Target 25.84
Monthly Target 36.3233333333333
Monthly Target 46.57
Monthly Target 57.05

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 23 September 2026 6.08 (-10.19%) 6.81 6.08 - 6.81 0.4902 times
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.5618 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.2632 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.7527 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6335 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.8387 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.1473 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2852 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.1349 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.8925 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.3715 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 5.57 and 6.6

Yearly Target 15.39
Yearly Target 25.74
Yearly Target 36.4233333333333
Yearly Target 46.77
Yearly Target 57.45

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 23 September 2026 6.08 (-3.49%) 6.34 6.08 - 7.11 0.6887 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.3692 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.3693 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.6034 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9187 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8375 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.2133 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.39
20 day DMA 6.55
35 day DMA 6.64
50 day DMA 6.69
100 day DMA 6.72
150 day DMA 6.75
200 day DMA 6.66

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.276.31
12 day EMA6.366.416.45
20 day EMA6.476.516.54
35 day EMA6.566.596.61
50 day EMA6.656.676.69

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.276.29
12 day SMA6.396.446.49
20 day SMA6.556.596.61
35 day SMA6.646.666.67
50 day SMA6.696.76.71
100 day SMA6.726.736.73
150 day SMA6.756.766.76
200 day SMA6.666.676.67

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top