ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.26 and 6.31

Intraday Target 16.25
Intraday Target 26.26
Intraday Target 36.2966666666667
Intraday Target 46.31
Intraday Target 56.35

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 19 December 2025 6.28 (-0.79%) 6.33 6.28 - 6.33 0.5844 times
Thu 18 December 2025 6.33 (0.96%) 6.31 6.30 - 6.34 0.526 times
Wed 17 December 2025 6.27 (0.32%) 6.26 6.25 - 6.30 0.509 times
Tue 16 December 2025 6.25 (-0.95%) 6.30 6.23 - 6.30 0.6438 times
Mon 15 December 2025 6.31 (0.64%) 6.31 6.28 - 6.32 0.677 times
Fri 12 December 2025 6.27 (-0.48%) 6.30 6.27 - 6.33 0.9022 times
Thu 11 December 2025 6.30 (0%) 6.29 6.26 - 6.30 0.7201 times
Wed 10 December 2025 6.30 (0.48%) 6.25 6.24 - 6.31 2.5366 times
Tue 09 December 2025 6.27 (-0.32%) 6.25 6.25 - 6.34 2.0866 times
Mon 08 December 2025 6.29 (-1.1%) 6.34 6.28 - 6.39 0.8143 times
Fri 05 December 2025 6.36 (0.16%) 6.34 6.34 - 6.39 0.7607 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.2 and 6.31

Weekly Target 16.17
Weekly Target 26.23
Weekly Target 36.2833333333333
Weekly Target 46.34
Weekly Target 56.39

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.6274 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.5065 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 1.8317 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 0.8096 times
Fri 21 November 2025 6.41 (-1.38%) 6.47 6.33 - 6.49 1.2449 times
Fri 14 November 2025 6.50 (0.78%) 6.48 6.45 - 6.63 0.8625 times
Fri 07 November 2025 6.45 (-0.31%) 6.39 6.39 - 6.52 0.6164 times
Fri 31 October 2025 6.47 (0%) 6.47 6.41 - 6.48 0.3028 times
Fri 31 October 2025 6.47 (-1.37%) 6.58 6.41 - 6.60 1.2292 times
Fri 24 October 2025 6.56 (0%) 6.58 6.49 - 6.61 0.9688 times
Fri 17 October 2025 6.56 (0.46%) 6.55 6.45 - 6.64 0.609 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.07 and 6.45

Monthly Target 15.99
Monthly Target 26.14
Monthly Target 36.3733333333333
Monthly Target 46.52
Monthly Target 56.75

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 19 December 2025 6.28 (-5.14%) 6.58 6.23 - 6.61 1.3024 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1605 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4351 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9218 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8934 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 1.0092 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6884 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6456 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0963 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8473 times
Fri 28 February 2025 5.85 (-2.5%) 5.93 5.78 - 6.11 1.4068 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 5.75 and 7.19

Yearly Target 14.61
Yearly Target 25.45
Yearly Target 36.0533333333333
Yearly Target 46.89
Yearly Target 57.49

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 19 December 2025 6.28 (7.17%) 5.90 5.22 - 6.66 1.2997 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.2826 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.5681 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.8708 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.7824 times
Thu 31 December 2020 8.78 (0%) 7.97 7.31 - 8.90 0.1963 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.3
20 day DMA 6.38
35 day DMA 6.42
50 day DMA 6.46
100 day DMA 6.39
150 day DMA 6.31
200 day DMA 6.21

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.36.28
12 day EMA6.316.326.32
20 day EMA6.366.376.37
35 day EMA6.46.416.41
50 day EMA6.446.456.46

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.296.28
12 day SMA6.36.316.33
20 day SMA6.386.386.39
35 day SMA6.426.426.43
50 day SMA6.466.466.47
100 day SMA6.396.396.39
150 day SMA6.316.316.31
200 day SMA6.216.26.2

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top