Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 44.55 and 49.61
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 53.56 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-5.86%) | 51.00 | 46.29 - 51.35 | 4.1252 times | Wed 11 February 2026 | 50.84 (4.74%) | 48.59 | 48.59 - 50.85 | 0.8748 times | Tue 10 February 2026 | 48.54 (-2.41%) | 50.05 | 48.16 - 50.05 | 0.6941 times | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.3742 times | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.5623 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.5103 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 0.7364 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.6318 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 0.7582 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 0.7328 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 0.7352 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 44.55 and 49.61
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-6.41%) | 51.06 | 46.29 - 51.35 | 1.9994 times | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.054 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.2534 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.6416 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.8456 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.6992 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3645 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6036 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.6757 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.8628 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.2241 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 43.9 and 50.26
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (-0.48%) | 48.12 | 46.29 - 52.65 | 0.8179 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 0.9622 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2264 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5433 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.6652 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7003 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6277 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.7975 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8531 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8064 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9186 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 45.35 and 55.17
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 47.78 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.86 (11.85%) | 42.85 | 42.83 - 52.65 | 0.177 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.2002 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.5219 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.3867 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 1.1313 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.4751 times | Thu 31 December 2020 | 13.33 (0%) | 11.94 | 10.84 - 16.49 | 0.1078 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.57
Tomorrow's movement Prediction of Olympic Steel ZEUS looks bearish. It has broken an important moving average level of 49.01 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlympicSteel in short term but the sell signal is initial and weak.
OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.85 |
| 50 day DMA | 45.93 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 50.14 | 49.79 |
| 12 day EMA | 49.52 | 49.82 | 49.64 |
| 20 day EMA | 49.01 | 49.13 | 48.95 |
| 35 day EMA | 47.44 | 47.41 | 47.21 |
| 50 day EMA | 45.66 | 45.57 | 45.36 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.2 | 50.46 |
| 12 day SMA | 49.63 | 49.6 | 49.33 |
| 20 day SMA | 49.6 | 49.66 | 49.52 |
| 35 day SMA | 47.85 | 47.75 | 47.55 |
| 50 day SMA | 45.93 | 45.76 | 45.52 |
| 100 day SMA | 39.15 | 38.99 | 38.82 |
| 150 day SMA | 37.05 | 36.96 | 36.85 |
| 200 day SMA | 35.79 | 35.7 | 35.61 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
