Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 39.86 and 40.68
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.3 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 0.9994 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.0307 times | Wed 03 December 2025 | 40.19 (4.8%) | 38.56 | 38.27 - 40.51 | 1.3492 times | Tue 02 December 2025 | 38.35 (-1.89%) | 39.06 | 37.89 - 39.06 | 0.901 times | Mon 01 December 2025 | 39.09 (0.51%) | 38.03 | 38.03 - 39.60 | 1.2177 times | Fri 28 November 2025 | 38.89 (1.22%) | 38.19 | 38.19 - 38.89 | 0.297 times | Wed 26 November 2025 | 38.42 (-0.08%) | 38.23 | 38.15 - 38.63 | 0.6943 times | Tue 25 November 2025 | 38.45 (5.63%) | 36.79 | 36.10 - 38.76 | 1.3 times | Mon 24 November 2025 | 36.40 (0.36%) | 36.46 | 35.98 - 36.81 | 1.0012 times | Fri 21 November 2025 | 36.27 (4.52%) | 34.71 | 34.69 - 36.74 | 1.2096 times | Thu 20 November 2025 | 34.70 (-0.32%) | 35.46 | 34.51 - 35.86 | 2.0587 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 39.17 and 42.61
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.9439 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5653 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.406 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.1651 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.3064 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.3773 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.5541 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.5126 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6696 times | Fri 10 October 2025 | 27.20 (-11.6%) | 30.77 | 27.11 - 31.00 | 0.4997 times | Fri 03 October 2025 | 30.77 (-0.49%) | 30.92 | 29.49 - 31.07 | 0.3754 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 39.17 and 42.61
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.3557 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6743 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.8065 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7597 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6809 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8651 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9255 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8748 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9965 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0608 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.2493 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 33.39 and 48.4
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (23.29%) | 33.09 | 26.32 - 41.33 | 0.9898 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.3561 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.2357 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 1.008 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.3144 times | Thu 31 December 2020 | 13.33 (0%) | 11.94 | 10.84 - 16.49 | 0.0961 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.35
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.06 |
| 20 day DMA | 36.46 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.49 | 38.88 |
| 12 day EMA | 38.34 | 37.96 | 37.46 |
| 20 day EMA | 37.08 | 36.72 | 36.3 |
| 35 day EMA | 35.21 | 34.9 | 34.56 |
| 50 day EMA | 33.59 | 33.31 | 33.01 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.45 | 38.99 |
| 12 day SMA | 38.06 | 37.52 | 36.93 |
| 20 day SMA | 36.46 | 36.16 | 35.87 |
| 35 day SMA | 34.58 | 34.22 | 33.84 |
| 50 day SMA | 33.02 | 32.83 | 32.65 |
| 100 day SMA | 32.85 | 32.78 | 32.7 |
| 150 day SMA | 32.62 | 32.56 | 32.5 |
| 200 day SMA | 32.43 | 32.41 | 32.38 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
