OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 44.75 and 45.42
Daily Target 1 | 44.28 |
Daily Target 2 | 44.55 |
Daily Target 3 | 44.946666666667 |
Daily Target 4 | 45.22 |
Daily Target 5 | 45.62 |
Daily price and volume Olympic Steel
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 44.83 (1.38%) | 44.79 | 44.67 - 45.34 | 2.1314 times | Thu 27 June 2024 | 44.22 (-1.58%) | 44.93 | 44.08 - 45.46 | 0.4258 times | Wed 26 June 2024 | 44.93 (1.58%) | 43.74 | 43.71 - 45.01 | 0.4046 times | Tue 25 June 2024 | 44.23 (-2.71%) | 45.19 | 44.20 - 46.00 | 0.3674 times | Mon 24 June 2024 | 45.46 (0%) | 45.66 | 45.13 - 46.21 | 0.5296 times | Fri 21 June 2024 | 45.46 (-0.26%) | 45.54 | 44.85 - 45.97 | 3.9066 times | Thu 20 June 2024 | 45.58 (-1.36%) | 46.12 | 45.50 - 47.46 | 0.5066 times | Tue 18 June 2024 | 46.21 (0%) | 46.38 | 45.57 - 47.37 | 0.5538 times | Tue 18 June 2024 | 46.21 (-0.06%) | 46.38 | 45.57 - 47.37 | 0.5538 times | Mon 17 June 2024 | 46.24 (0.37%) | 45.73 | 44.75 - 46.73 | 0.6203 times | Fri 14 June 2024 | 46.07 (-2.04%) | 46.23 | 45.00 - 46.23 | 0.6732 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 43.02 and 45.52
Weekly Target 1 | 42.42 |
Weekly Target 2 | 43.62 |
Weekly Target 3 | 44.916666666667 |
Weekly Target 4 | 46.12 |
Weekly Target 5 | 47.42 |
Weekly price and volumes for Olympic Steel
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 44.83 (-1.39%) | 45.66 | 43.71 - 46.21 | 1.3533 times | Fri 21 June 2024 | 45.46 (-1.62%) | 46.38 | 44.85 - 47.46 | 1.742 times | Tue 18 June 2024 | 46.21 (0.3%) | 45.73 | 44.75 - 47.37 | 0.4118 times | Fri 14 June 2024 | 46.07 (-7.86%) | 49.61 | 45.00 - 49.93 | 0.9097 times | Fri 07 June 2024 | 50.00 (-4.1%) | 52.38 | 48.11 - 52.56 | 1.0789 times | Fri 31 May 2024 | 52.14 (-1.29%) | 54.07 | 51.01 - 54.15 | 0.8975 times | Thu 23 May 2024 | 52.82 (-0.56%) | 53.18 | 52.15 - 54.92 | 0.6078 times | Fri 17 May 2024 | 53.12 (-1.68%) | 53.80 | 51.88 - 56.10 | 0.8982 times | Fri 10 May 2024 | 54.03 (-6.12%) | 57.56 | 51.67 - 58.54 | 1.1371 times | Fri 03 May 2024 | 57.55 (-13.69%) | 66.68 | 56.07 - 67.81 | 0.9638 times | Fri 26 April 2024 | 66.68 (-1.75%) | 68.19 | 66.25 - 69.79 | 0.5635 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 39.85 and 48.7
Monthly Target 1 | 38.18 |
Monthly Target 2 | 41.51 |
Monthly Target 3 | 47.033333333333 |
Monthly Target 4 | 50.36 |
Monthly Target 5 | 55.88 |
Monthly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 1.3698 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 1.0429 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.637 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 1.2759 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.9089 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.8226 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.5686 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.7652 times | Tue 31 October 2023 | 50.77 (-9.68%) | 56.40 | 47.08 - 58.71 | 0.6417 times | Fri 29 September 2023 | 56.21 (5.03%) | 54.01 | 47.92 - 56.90 | 0.9674 times | Thu 31 August 2023 | 53.52 (-4.07%) | 54.52 | 46.90 - 55.83 | 0.9633 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olympic Steel ZEUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympicSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
DMA period | DMA value |
5 day DMA | 44.73 |
12 day DMA | 45.54 |
20 day DMA | 46.99 |
35 day DMA | 49.62 |
50 day DMA | 53.7 |
100 day DMA | 60.95 |
150 day DMA | 61.79 |
200 day DMA | 59.33 |
EMA (exponential moving average) of Olympic Steel ZEUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.84 | 44.85 | 45.16 |
12 day EMA | 45.8 | 45.98 | 46.3 |
20 day EMA | 47.28 | 47.54 | 47.89 |
35 day EMA | 50.61 | 50.95 | 51.35 |
50 day EMA | 54.02 | 54.39 | 54.81 |
SMA (simple moving average) of Olympic Steel ZEUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.73 | 44.86 | 45.13 |
12 day SMA | 45.54 | 45.76 | 46.06 |
20 day SMA | 46.99 | 47.36 | 47.73 |
35 day SMA | 49.62 | 49.85 | 50.1 |
50 day SMA | 53.7 | 54.16 | 54.64 |
100 day SMA | 60.95 | 61.16 | 61.37 |
150 day SMA | 61.79 | 61.86 | 61.93 |
200 day SMA | 59.33 | 59.36 | 59.39 |