Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 47.41 and 49.3
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.81 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.54 (-2.41%) | 50.05 | 48.16 - 50.05 | 1.1013 times | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.5938 times | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.8922 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.8097 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 1.1685 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 1.0025 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 1.203 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.1627 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.1665 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.8998 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.5704 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 46.9 and 49.8
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.54 (-5.08%) | 51.06 | 48.16 - 51.06 | 0.4214 times | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.2619 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.5006 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7682 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 1.0124 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.8371 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4365 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.7227 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 2.0062 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 1.0329 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.4656 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 48.27 and 52.93
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.54 (0.94%) | 48.12 | 47.99 - 52.65 | 0.394 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 1.0066 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2831 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6146 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.742 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7326 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6567 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8343 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8925 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8436 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.961 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 45.69 and 55.51
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 48.006666666667 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.54 (13.44%) | 42.85 | 42.83 - 52.65 | 0.134 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.2078 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.5315 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.3955 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 1.1384 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.4844 times | Thu 31 December 2020 | 13.33 (0%) | 11.94 | 10.84 - 16.49 | 0.1085 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.57
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympicSteel in short term but the sell signal is initial and weak.
OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.52 |
| 35 day DMA | 47.55 |
| 50 day DMA | 45.52 |
| 100 day DMA | 38.82 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.41 | 50.75 |
| 12 day EMA | 49.64 | 49.84 | 49.86 |
| 20 day EMA | 48.95 | 48.99 | 48.91 |
| 35 day EMA | 47.2 | 47.12 | 46.97 |
| 50 day EMA | 45.29 | 45.16 | 44.97 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.05 | 51.09 |
| 12 day SMA | 49.33 | 49.45 | 49.58 |
| 20 day SMA | 49.52 | 49.51 | 49.43 |
| 35 day SMA | 47.55 | 47.42 | 47.22 |
| 50 day SMA | 45.52 | 45.32 | 45.09 |
| 100 day SMA | 38.82 | 38.66 | 38.49 |
| 150 day SMA | 36.85 | 36.76 | 36.66 |
| 200 day SMA | 35.61 | 35.52 | 35.42 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
