OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets OlympicSteel

Strong intraday Stock price targets for OlympicSteel are 29.07 and 30.09

Intraday Target 128.82
Intraday Target 229.32
Intraday Target 329.84
Intraday Target 430.34
Intraday Target 530.86

Daily price and volume Olympic Steel

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (-2.52%) 30.36 29.34 - 30.36 3.024 times
Thu 17 April 2025 30.59 (1.09%) 30.28 29.77 - 30.68 2.4567 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.44 2.2596 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.44 2.2596 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0.6%) 30.15 29.52 - 30.57 0 times
Tue 15 April 2025 30.08 (-0.5%) 30.73 29.80 - 30.73 2.6211 times

 Daily chart OlympicSteel

Weekly price and charts OlympicSteel

Strong weekly Stock price targets for OlympicSteel ZEUS are 29.07 and 30.09

Weekly Target 128.82
Weekly Target 229.32
Weekly Target 329.84
Weekly Target 430.34
Weekly Target 530.86

Weekly price and volumes for Olympic Steel

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (-2.52%) 30.36 29.34 - 30.36 0.731 times
Thu 17 April 2025 30.59 (1.09%) 30.15 29.52 - 30.68 1.1402 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.44 0.5463 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (0%) 30.15 29.52 - 30.57 0 times
Wed 16 April 2025 30.26 (1.07%) 30.47 29.41 - 30.73 1.4539 times
Fri 11 April 2025 29.94 (3.49%) 26.90 26.63 - 32.00 6.1287 times
Fri 04 April 2025 28.93 (0%) 27.40 26.32 - 29.00 2.1544 times

 weekly chart OlympicSteel

Monthly price and charts OlympicSteel

Strong monthly Stock price targets for OlympicSteel ZEUS are 25.23 and 30.91

Monthly Target 123.7
Monthly Target 226.76
Monthly Target 329.38
Monthly Target 432.44
Monthly Target 535.06

Monthly price and volumes Olympic Steel

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (-5.39%) 31.50 26.32 - 32.00 0.5768 times
Mon 31 March 2025 31.52 (-5.12%) 33.55 30.83 - 33.98 0.7248 times
Fri 28 February 2025 33.22 (-3.63%) 34.63 32.00 - 38.55 0.8801 times
Fri 31 January 2025 34.47 (5.06%) 33.09 30.29 - 36.80 0.6326 times
Tue 31 December 2024 32.81 (-20.96%) 41.11 31.50 - 42.90 0.5725 times
Tue 26 November 2024 41.51 (15.69%) 32.23 32.23 - 43.60 1.0508 times
Thu 31 October 2024 35.88 (-8%) 39.14 35.88 - 40.20 0.9539 times
Mon 30 September 2024 39.00 (-2.74%) 39.41 34.81 - 40.48 3.0774 times
Fri 30 August 2024 40.10 (-20.88%) 50.35 39.03 - 50.35 0.8804 times
Wed 31 July 2024 50.68 (13.05%) 45.02 40.39 - 51.66 0.6506 times
Fri 28 June 2024 44.83 (-14.02%) 52.38 43.71 - 52.56 0.9972 times

 monthly chart OlympicSteel

Yearly price and charts OlympicSteel

Strong yearly Stock price targets for OlympicSteel ZEUS are 21.96 and 34.19

Yearly Target 119.33
Yearly Target 224.58
Yearly Target 331.563333333333
Yearly Target 436.81
Yearly Target 543.79

Yearly price and volumes Olympic Steel

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (-9.11%) 33.09 26.32 - 38.55 0.3754 times
Tue 31 December 2024 32.81 (-50.81%) 66.25 31.50 - 73.49 1.5466 times
Fri 29 December 2023 66.70 (98.63%) 34.17 32.25 - 68.91 1.379 times
Fri 30 December 2022 33.58 (42.89%) 23.69 19.92 - 43.18 1.125 times
Fri 31 December 2021 23.50 (76.29%) 13.53 13.38 - 40.00 1.4668 times
Thu 31 December 2020 13.33 (0%) 11.94 10.84 - 16.49 0.1072 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of OlympicSteel

Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olympic Steel ZEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olympic Steel ZEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Tomorrow's movement Prediction of Olympic Steel ZEUS looks bearish. It has broken an important moving average level of 30.38 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlympicSteel (ZEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympicSteel in short term but the buy signal is initial and weak.

OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympicSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.

OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Steel ZEUS

DMA (daily moving average) of Olympic Steel ZEUS

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.23
20 day DMA 29.84
35 day DMA 30.78
50 day DMA 31.86
100 day DMA 33.41
150 day DMA 35.25
200 day DMA 37.05

EMA (exponential moving average) of Olympic Steel ZEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.3630.25
12 day EMA30.2230.2930.23
20 day EMA30.4130.4730.46
35 day EMA31.131.1831.21
50 day EMA31.9732.0632.12

SMA (simple moving average) of Olympic Steel ZEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.3330.26
12 day SMA30.2330.2430.16
20 day SMA29.8429.9429.98
35 day SMA30.7830.8530.89
50 day SMA31.8631.9732.06
100 day SMA33.4133.5333.65
150 day SMA35.2535.3135.36
200 day SMA37.0537.137.15

Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top