OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 30.28 and 31.49
Intraday Target 1 | 30.06 |
Intraday Target 2 | 30.49 |
Intraday Target 3 | 31.266666666667 |
Intraday Target 4 | 31.7 |
Intraday Target 5 | 32.48 |
Daily price and volume Olympic Steel
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.93 (-4.24%) | 31.86 | 30.83 - 32.04 | 0.558 times | Fri 07 March 2025 | 32.30 (1.25%) | 32.11 | 31.90 - 32.79 | 0.4774 times | Thu 06 March 2025 | 31.90 (-1.15%) | 31.97 | 31.29 - 32.59 | 0.9315 times | Wed 05 March 2025 | 32.27 (3.26%) | 31.53 | 31.26 - 32.27 | 0.6746 times | Tue 04 March 2025 | 31.25 (-4.11%) | 32.63 | 31.19 - 32.63 | 0.7053 times | Mon 03 March 2025 | 32.59 (-1.9%) | 33.55 | 32.30 - 33.98 | 0.6228 times | Fri 28 February 2025 | 33.22 (0.36%) | 32.66 | 32.00 - 33.43 | 3.4114 times | Thu 27 February 2025 | 33.10 (-8.06%) | 35.68 | 32.32 - 35.68 | 1.1518 times | Wed 26 February 2025 | 36.00 (2.92%) | 35.38 | 34.79 - 36.09 | 0.5309 times | Tue 25 February 2025 | 34.98 (-3.05%) | 35.84 | 33.61 - 35.84 | 0.9364 times | Mon 24 February 2025 | 36.08 (-4.75%) | 37.88 | 36.02 - 38.12 | 1.0101 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 30.28 and 31.49
Weekly Target 1 | 30.06 |
Weekly Target 2 | 30.49 |
Weekly Target 3 | 31.266666666667 |
Weekly Target 4 | 31.7 |
Weekly Target 5 | 32.48 |
Weekly price and volumes for Olympic Steel
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.93 (-4.24%) | 31.86 | 30.83 - 32.04 | 0.251 times | Fri 07 March 2025 | 32.30 (-2.77%) | 33.55 | 31.19 - 33.98 | 1.5346 times | Fri 28 February 2025 | 33.22 (-12.3%) | 37.88 | 32.00 - 38.12 | 3.1671 times | Fri 21 February 2025 | 37.88 (5.78%) | 35.69 | 34.90 - 38.55 | 0.913 times | Wed 19 February 2025 | 35.81 (1.3%) | 35.48 | 34.90 - 36.20 | 0.381 times | Fri 14 February 2025 | 35.35 (3.91%) | 35.26 | 34.13 - 37.03 | 1.1887 times | Fri 07 February 2025 | 34.02 (-1.31%) | 34.63 | 33.33 - 35.94 | 0.6533 times | Fri 31 January 2025 | 34.47 (-2.63%) | 35.36 | 34.31 - 36.80 | 0.928 times | Fri 24 January 2025 | 35.40 (4.98%) | 34.07 | 33.53 - 35.63 | 0.8329 times | Fri 17 January 2025 | 33.72 (0%) | 33.86 | 33.38 - 34.64 | 0.1504 times | Fri 17 January 2025 | 33.72 (3.75%) | 30.52 | 30.52 - 34.64 | 0.9068 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 29.31 and 32.46
Monthly Target 1 | 28.76 |
Monthly Target 2 | 29.85 |
Monthly Target 3 | 31.913333333333 |
Monthly Target 4 | 33 |
Monthly Target 5 | 35.06 |
Monthly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.93 (-6.89%) | 33.55 | 30.83 - 33.98 | 0.2507 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 0.885 times | Fri 31 January 2025 | 34.47 (5.06%) | 33.09 | 30.29 - 36.80 | 0.6362 times | Tue 31 December 2024 | 32.81 (-20.96%) | 41.11 | 31.50 - 42.90 | 0.5757 times | Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.0566 times | Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 0.9592 times | Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 3.0945 times | Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.8853 times | Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.6543 times | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 1.0027 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 0.7635 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 26.48 and 34.74
Yearly Target 1 | 25 |
Yearly Target 2 | 27.96 |
Yearly Target 3 | 33.256666666667 |
Yearly Target 4 | 36.22 |
Yearly Target 5 | 41.52 |
Yearly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.93 (-5.73%) | 33.09 | 30.29 - 38.55 | 0.2407 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.5836 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.412 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 1.1519 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.502 times | Thu 31 December 2020 | 13.33 (0%) | 11.94 | 10.84 - 16.49 | 0.1098 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicSteel in short term and the sell signal is strong.
OlympicSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
DMA period | DMA value |
5 day DMA | 31.73 |
12 day DMA | 33.54 |
20 day DMA | 34.36 |
35 day DMA | 34.61 |
50 day DMA | 33.97 |
100 day DMA | 36.23 |
150 day DMA | 37.27 |
200 day DMA | 39.8 |
EMA (exponential moving average) of Olympic Steel ZEUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 32.4 | 32.45 |
12 day EMA | 32.99 | 33.37 | 33.56 |
20 day EMA | 33.59 | 33.87 | 34.04 |
35 day EMA | 33.76 | 33.93 | 34.03 |
50 day EMA | 33.67 | 33.78 | 33.84 |
SMA (simple moving average) of Olympic Steel ZEUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.73 | 32.06 | 32.25 |
12 day SMA | 33.54 | 34.02 | 34.31 |
20 day SMA | 34.36 | 34.61 | 34.69 |
35 day SMA | 34.61 | 34.69 | 34.73 |
50 day SMA | 33.97 | 34 | 34 |
100 day SMA | 36.23 | 36.31 | 36.38 |
150 day SMA | 37.27 | 37.38 | 37.51 |
200 day SMA | 39.8 | 39.91 | 40.02 |