OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 29.07 and 30.09
Intraday Target 1 | 28.82 |
Intraday Target 2 | 29.32 |
Intraday Target 3 | 29.84 |
Intraday Target 4 | 30.34 |
Intraday Target 5 | 30.86 |
Daily price and volume Olympic Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (-2.52%) | 30.36 | 29.34 - 30.36 | 3.024 times |
Thu 17 April 2025 | 30.59 (1.09%) | 30.28 | 29.77 - 30.68 | 2.4567 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.44 | 2.2596 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.44 | 2.2596 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0.6%) | 30.15 | 29.52 - 30.57 | 0 times |
Tue 15 April 2025 | 30.08 (-0.5%) | 30.73 | 29.80 - 30.73 | 2.6211 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 29.07 and 30.09
Weekly Target 1 | 28.82 |
Weekly Target 2 | 29.32 |
Weekly Target 3 | 29.84 |
Weekly Target 4 | 30.34 |
Weekly Target 5 | 30.86 |
Weekly price and volumes for Olympic Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (-2.52%) | 30.36 | 29.34 - 30.36 | 0.731 times |
Thu 17 April 2025 | 30.59 (1.09%) | 30.15 | 29.52 - 30.68 | 1.1402 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.44 | 0.5463 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (0%) | 30.15 | 29.52 - 30.57 | 0 times |
Wed 16 April 2025 | 30.26 (1.07%) | 30.47 | 29.41 - 30.73 | 1.4539 times |
Fri 11 April 2025 | 29.94 (3.49%) | 26.90 | 26.63 - 32.00 | 6.1287 times |
Fri 04 April 2025 | 28.93 (0%) | 27.40 | 26.32 - 29.00 | 2.1544 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 25.23 and 30.91
Monthly Target 1 | 23.7 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 29.38 |
Monthly Target 4 | 32.44 |
Monthly Target 5 | 35.06 |
Monthly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (-5.39%) | 31.50 | 26.32 - 32.00 | 0.5768 times |
Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 0.7248 times |
Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 0.8801 times |
Fri 31 January 2025 | 34.47 (5.06%) | 33.09 | 30.29 - 36.80 | 0.6326 times |
Tue 31 December 2024 | 32.81 (-20.96%) | 41.11 | 31.50 - 42.90 | 0.5725 times |
Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.0508 times |
Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 0.9539 times |
Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 3.0774 times |
Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.8804 times |
Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.6506 times |
Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 0.9972 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 21.96 and 34.19
Yearly Target 1 | 19.33 |
Yearly Target 2 | 24.58 |
Yearly Target 3 | 31.563333333333 |
Yearly Target 4 | 36.81 |
Yearly Target 5 | 43.79 |
Yearly price and volumes Olympic Steel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (-9.11%) | 33.09 | 26.32 - 38.55 | 0.3754 times |
Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.5466 times |
Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.379 times |
Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 1.125 times |
Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.4668 times |
Thu 31 December 2020 | 13.33 (0%) | 11.94 | 10.84 - 16.49 | 0.1072 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympic Steel ZEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06
Tomorrow's movement Prediction of Olympic Steel ZEUS looks bearish. It has broken an important moving average level of 30.38 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympicSteel in short term but the buy signal is initial and weak.
OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
DMA period | DMA value |
5 day DMA | 30.24 |
12 day DMA | 30.23 |
20 day DMA | 29.84 |
35 day DMA | 30.78 |
50 day DMA | 31.86 |
100 day DMA | 33.41 |
150 day DMA | 35.25 |
200 day DMA | 37.05 |
EMA (exponential moving average) of Olympic Steel ZEUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.18 | 30.36 | 30.25 |
12 day EMA | 30.22 | 30.29 | 30.23 |
20 day EMA | 30.41 | 30.47 | 30.46 |
35 day EMA | 31.1 | 31.18 | 31.21 |
50 day EMA | 31.97 | 32.06 | 32.12 |
SMA (simple moving average) of Olympic Steel ZEUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.24 | 30.33 | 30.26 |
12 day SMA | 30.23 | 30.24 | 30.16 |
20 day SMA | 29.84 | 29.94 | 29.98 |
35 day SMA | 30.78 | 30.85 | 30.89 |
50 day SMA | 31.86 | 31.97 | 32.06 |
100 day SMA | 33.41 | 33.53 | 33.65 |
150 day SMA | 35.25 | 35.31 | 35.36 |
200 day SMA | 37.05 | 37.1 | 37.15 |