OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets OlympicSteel

Strong intraday Stock price targets for OlympicSteel are 30.28 and 31.49

Intraday Target 130.06
Intraday Target 230.49
Intraday Target 331.266666666667
Intraday Target 431.7
Intraday Target 532.48

Daily price and volume Olympic Steel

Date Closing Open Range Volume
Mon 10 March 2025 30.93 (-4.24%) 31.86 30.83 - 32.04 0.558 times
Fri 07 March 2025 32.30 (1.25%) 32.11 31.90 - 32.79 0.4774 times
Thu 06 March 2025 31.90 (-1.15%) 31.97 31.29 - 32.59 0.9315 times
Wed 05 March 2025 32.27 (3.26%) 31.53 31.26 - 32.27 0.6746 times
Tue 04 March 2025 31.25 (-4.11%) 32.63 31.19 - 32.63 0.7053 times
Mon 03 March 2025 32.59 (-1.9%) 33.55 32.30 - 33.98 0.6228 times
Fri 28 February 2025 33.22 (0.36%) 32.66 32.00 - 33.43 3.4114 times
Thu 27 February 2025 33.10 (-8.06%) 35.68 32.32 - 35.68 1.1518 times
Wed 26 February 2025 36.00 (2.92%) 35.38 34.79 - 36.09 0.5309 times
Tue 25 February 2025 34.98 (-3.05%) 35.84 33.61 - 35.84 0.9364 times
Mon 24 February 2025 36.08 (-4.75%) 37.88 36.02 - 38.12 1.0101 times

 Daily chart OlympicSteel

Weekly price and charts OlympicSteel

Strong weekly Stock price targets for OlympicSteel ZEUS are 30.28 and 31.49

Weekly Target 130.06
Weekly Target 230.49
Weekly Target 331.266666666667
Weekly Target 431.7
Weekly Target 532.48

Weekly price and volumes for Olympic Steel

Date Closing Open Range Volume
Mon 10 March 2025 30.93 (-4.24%) 31.86 30.83 - 32.04 0.251 times
Fri 07 March 2025 32.30 (-2.77%) 33.55 31.19 - 33.98 1.5346 times
Fri 28 February 2025 33.22 (-12.3%) 37.88 32.00 - 38.12 3.1671 times
Fri 21 February 2025 37.88 (5.78%) 35.69 34.90 - 38.55 0.913 times
Wed 19 February 2025 35.81 (1.3%) 35.48 34.90 - 36.20 0.381 times
Fri 14 February 2025 35.35 (3.91%) 35.26 34.13 - 37.03 1.1887 times
Fri 07 February 2025 34.02 (-1.31%) 34.63 33.33 - 35.94 0.6533 times
Fri 31 January 2025 34.47 (-2.63%) 35.36 34.31 - 36.80 0.928 times
Fri 24 January 2025 35.40 (4.98%) 34.07 33.53 - 35.63 0.8329 times
Fri 17 January 2025 33.72 (0%) 33.86 33.38 - 34.64 0.1504 times
Fri 17 January 2025 33.72 (3.75%) 30.52 30.52 - 34.64 0.9068 times

 weekly chart OlympicSteel

Monthly price and charts OlympicSteel

Strong monthly Stock price targets for OlympicSteel ZEUS are 29.31 and 32.46

Monthly Target 128.76
Monthly Target 229.85
Monthly Target 331.913333333333
Monthly Target 433
Monthly Target 535.06

Monthly price and volumes Olympic Steel

Date Closing Open Range Volume
Mon 10 March 2025 30.93 (-6.89%) 33.55 30.83 - 33.98 0.2507 times
Fri 28 February 2025 33.22 (-3.63%) 34.63 32.00 - 38.55 0.885 times
Fri 31 January 2025 34.47 (5.06%) 33.09 30.29 - 36.80 0.6362 times
Tue 31 December 2024 32.81 (-20.96%) 41.11 31.50 - 42.90 0.5757 times
Tue 26 November 2024 41.51 (15.69%) 32.23 32.23 - 43.60 1.0566 times
Thu 31 October 2024 35.88 (-8%) 39.14 35.88 - 40.20 0.9592 times
Mon 30 September 2024 39.00 (-2.74%) 39.41 34.81 - 40.48 3.0945 times
Fri 30 August 2024 40.10 (-20.88%) 50.35 39.03 - 50.35 0.8853 times
Wed 31 July 2024 50.68 (13.05%) 45.02 40.39 - 51.66 0.6543 times
Fri 28 June 2024 44.83 (-14.02%) 52.38 43.71 - 52.56 1.0027 times
Fri 31 May 2024 52.14 (-17.98%) 64.24 51.01 - 64.82 0.7635 times

 monthly chart OlympicSteel

Yearly price and charts OlympicSteel

Strong yearly Stock price targets for OlympicSteel ZEUS are 26.48 and 34.74

Yearly Target 125
Yearly Target 227.96
Yearly Target 333.256666666667
Yearly Target 436.22
Yearly Target 541.52

Yearly price and volumes Olympic Steel

Date Closing Open Range Volume
Mon 10 March 2025 30.93 (-5.73%) 33.09 30.29 - 38.55 0.2407 times
Tue 31 December 2024 32.81 (-50.81%) 66.25 31.50 - 73.49 1.5836 times
Fri 29 December 2023 66.70 (98.63%) 34.17 32.25 - 68.91 1.412 times
Fri 30 December 2022 33.58 (42.89%) 23.69 19.92 - 43.18 1.1519 times
Fri 31 December 2021 23.50 (76.29%) 13.53 13.38 - 40.00 1.502 times
Thu 31 December 2020 13.33 (0%) 11.94 10.84 - 16.49 0.1098 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of OlympicSteel

Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olympic Steel ZEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympicSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlympicSteel in short term and the sell signal is strong.

OlympicSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlympicSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and OlympicSteel ZEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.

OlympicSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Steel ZEUS

DMA (daily moving average) of Olympic Steel ZEUS

DMA period DMA value
5 day DMA 31.73
12 day DMA 33.54
20 day DMA 34.36
35 day DMA 34.61
50 day DMA 33.97
100 day DMA 36.23
150 day DMA 37.27
200 day DMA 39.8

EMA (exponential moving average) of Olympic Steel ZEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.432.45
12 day EMA32.9933.3733.56
20 day EMA33.5933.8734.04
35 day EMA33.7633.9334.03
50 day EMA33.6733.7833.84

SMA (simple moving average) of Olympic Steel ZEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7332.0632.25
12 day SMA33.5434.0234.31
20 day SMA34.3634.6134.69
35 day SMA34.6134.6934.73
50 day SMA33.973434
100 day SMA36.2336.3136.38
150 day SMA37.2737.3837.51
200 day SMA39.839.9140.02

Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top