Munafa Stock Market Course + Intraday & FNO calls 
YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets YMAB
- YMAB Experts view
- Tomorrow's Movement YMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YMabs
Strong intraday Stock price targets for YMabs are 8.6 and 8.62
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.62 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.23%) | 8.59 | 8.59 - 8.61 | 1.1867 times | Fri 12 September 2025 | 8.59 (0%) | 8.59 | 8.59 - 8.60 | 0.8162 times | Thu 11 September 2025 | 8.59 (0.12%) | 8.57 | 8.57 - 8.59 | 0.5884 times | Wed 10 September 2025 | 8.58 (0%) | 8.59 | 8.57 - 8.59 | 1.0223 times | Tue 09 September 2025 | 8.58 (-0.12%) | 8.58 | 8.58 - 8.59 | 0.4656 times | Mon 08 September 2025 | 8.59 (0.12%) | 8.58 | 8.58 - 8.59 | 0.7185 times | Fri 05 September 2025 | 8.58 (0.12%) | 8.56 | 8.56 - 8.59 | 0.7096 times | Thu 04 September 2025 | 8.57 (-0.12%) | 8.57 | 8.56 - 8.58 | 0.8148 times | Wed 03 September 2025 | 8.58 (0.23%) | 8.57 | 8.56 - 8.58 | 2.8221 times | Tue 02 September 2025 | 8.56 (0.12%) | 8.56 | 8.55 - 8.57 | 0.8559 times | Fri 29 August 2025 | 8.55 (0%) | 8.54 | 8.54 - 8.55 | 0.6213 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 8.6 and 8.62
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.23%) | 8.59 | 8.59 - 8.61 | 0.1472 times | Fri 12 September 2025 | 8.59 (0.12%) | 8.58 | 8.57 - 8.60 | 0.4478 times | Fri 05 September 2025 | 8.58 (0.35%) | 8.56 | 8.55 - 8.59 | 0.6451 times | Fri 29 August 2025 | 8.55 (0%) | 8.54 | 8.54 - 8.55 | 0.077 times | Fri 29 August 2025 | 8.55 (0.23%) | 8.54 | 8.52 - 8.56 | 0.9876 times | Fri 22 August 2025 | 8.53 (0.12%) | 8.53 | 8.51 - 8.54 | 1.1561 times | Fri 15 August 2025 | 8.52 (0.12%) | 8.51 | 8.51 - 8.53 | 1.0033 times | Fri 08 August 2025 | 8.51 (87.86%) | 8.54 | 8.50 - 8.54 | 5.1552 times | Fri 01 August 2025 | 4.53 (-5.03%) | 4.76 | 4.29 - 5.18 | 0.181 times | Fri 25 July 2025 | 4.77 (10.93%) | 4.39 | 4.29 - 5.01 | 0.1997 times | Fri 18 July 2025 | 4.30 (-1.38%) | 4.34 | 4.20 - 4.44 | 0.1262 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 8.58 and 8.64
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (0.7%) | 8.56 | 8.55 - 8.61 | 0.6454 times | Fri 29 August 2025 | 8.55 (91.28%) | 4.40 | 4.29 - 8.56 | 4.3748 times | Thu 31 July 2025 | 4.47 (-0.89%) | 4.51 | 4.10 - 5.18 | 0.3534 times | Mon 30 June 2025 | 4.51 (-1.96%) | 4.55 | 3.90 - 5.47 | 0.4203 times | Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.4755 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.5312 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 0.6772 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.0117 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 0.8878 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.6228 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.5735 times |
Yearly price and charts YMabs
Strong yearly Stock price targets for YMabs YMAB are 6.08 and 11.15
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 12 |
Yearly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.61 (9.96%) | 7.98 | 3.55 - 8.62 | 1.1426 times | Tue 31 December 2024 | 7.83 (14.81%) | 6.74 | 6.48 - 20.90 | 1.0328 times | Fri 29 December 2023 | 6.82 (39.75%) | 4.94 | 2.70 - 10.95 | 1.1227 times | Fri 30 December 2022 | 4.88 (-69.9%) | 16.20 | 2.94 - 20.48 | 1.7565 times | Fri 31 December 2021 | 16.21 (-67.26%) | 49.30 | 14.95 - 53.18 | 0.7909 times | Thu 31 December 2020 | 49.51 (0%) | 38.36 | 37.25 - 55.22 | 0.1545 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Y Mabs YMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term but the sell signal is initial and weak.
YMabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YMabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YMabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8 |
| 50 day DMA | 6.93 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.58 | 8.58 |
| 12 day EMA | 8.55 | 8.54 | 8.53 |
| 20 day EMA | 8.37 | 8.34 | 8.31 |
| 35 day EMA | 7.64 | 7.58 | 7.52 |
| 50 day EMA | 6.89 | 6.82 | 6.75 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.58 |
| 12 day SMA | 8.58 | 8.57 | 8.57 |
| 20 day SMA | 8.56 | 8.55 | 8.55 |
| 35 day SMA | 8 | 7.89 | 7.78 |
| 50 day SMA | 6.93 | 6.84 | 6.76 |
| 100 day SMA | 5.69 | 5.65 | 5.61 |
| 150 day SMA | 5.49 | 5.47 | 5.46 |
| 200 day SMA | 6.11 | 6.12 | 6.14 |
Videos related to: YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
