YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets YMabs

Strong Daily Stock price targets for YMabs YMAB are 15.07 and 16

Daily Target 114.31
Daily Target 214.9
Daily Target 315.236666666667
Daily Target 415.83
Daily Target 516.17

Daily price and volume Y Mabs

Date Closing Open Range Volume
Mon 29 April 2024 15.50 (5.37%) 14.81 14.64 - 15.57 0.4356 times
Fri 26 April 2024 14.71 (-0.88%) 14.92 14.36 - 15.13 0.5229 times
Thu 25 April 2024 14.84 (-2.94%) 14.96 14.28 - 15.46 1.007 times
Wed 24 April 2024 15.29 (-0.33%) 15.33 15.02 - 15.46 0.4361 times
Tue 23 April 2024 15.34 (1.19%) 15.23 14.90 - 16.39 1.415 times
Mon 22 April 2024 15.16 (0.2%) 15.11 14.96 - 15.86 1.3028 times
Fri 19 April 2024 15.13 (0.87%) 14.85 14.71 - 15.41 1.2877 times
Thu 18 April 2024 15.00 (-0.73%) 14.93 14.80 - 15.46 1.1305 times
Wed 17 April 2024 15.11 (-0.2%) 15.14 14.89 - 15.41 1.2427 times
Tue 16 April 2024 15.14 (1.54%) 14.82 14.50 - 15.69 1.2196 times
Mon 15 April 2024 14.91 (3.76%) 14.37 14.21 - 14.95 0.8204 times

 Daily chart YMabs

Weekly price and charts YMabs

Strong weekly Stock price targets for YMabs YMAB are 15.07 and 16

Weekly Target 114.31
Weekly Target 214.9
Weekly Target 315.236666666667
Weekly Target 415.83
Weekly Target 516.17

Weekly price and volumes for Y Mabs

Date Closing Open Range Volume
Mon 29 April 2024 15.50 (5.37%) 14.81 14.64 - 15.57 0.1066 times
Fri 26 April 2024 14.71 (-2.78%) 15.11 14.28 - 16.39 1.146 times
Fri 19 April 2024 15.13 (5.29%) 14.37 14.21 - 15.69 1.3948 times
Fri 12 April 2024 14.37 (-0.62%) 14.65 13.34 - 14.87 0.8197 times
Fri 05 April 2024 14.46 (-11.07%) 16.36 13.95 - 17.49 1.4406 times
Thu 28 March 2024 16.26 (0.18%) 16.42 15.32 - 16.64 0.6308 times
Fri 22 March 2024 16.23 (10.41%) 14.70 13.66 - 17.26 1.4148 times
Fri 15 March 2024 14.70 (-16.57%) 17.32 14.41 - 17.39 0.9883 times
Fri 08 March 2024 17.62 (-5.72%) 18.60 16.34 - 19.12 0.9831 times
Fri 01 March 2024 18.69 (11.92%) 16.66 16.44 - 20.90 1.0754 times
Thu 29 February 2024 16.70 (0%) 16.66 16.44 - 17.03 0.2254 times

 weekly chart YMabs

Monthly price and charts YMabs

Strong monthly Stock price targets for YMabs YMAB are 12.35 and 16.5

Monthly Target 111.29
Monthly Target 213.4
Monthly Target 315.443333333333
Monthly Target 417.55
Monthly Target 519.59

Monthly price and volumes Y Mabs

Date Closing Open Range Volume
Mon 29 April 2024 15.50 (-4.67%) 16.36 13.34 - 17.49 1.2126 times
Thu 28 March 2024 16.26 (-2.63%) 20.43 13.66 - 20.90 1.2026 times
Thu 29 February 2024 16.70 (30.57%) 12.82 11.70 - 17.27 1.5928 times
Wed 31 January 2024 12.79 (87.54%) 6.74 6.48 - 13.39 1.8857 times
Fri 29 December 2023 6.82 (9.82%) 6.23 6.00 - 7.62 0.7646 times
Thu 30 November 2023 6.21 (16.29%) 5.34 4.69 - 6.79 0.6746 times
Tue 31 October 2023 5.34 (-2.02%) 5.38 4.73 - 5.71 0.6765 times
Fri 29 September 2023 5.45 (7.5%) 5.08 4.74 - 5.86 0.5012 times
Thu 31 August 2023 5.07 (-16.75%) 6.02 4.60 - 6.51 0.8141 times
Mon 31 July 2023 6.09 (-10.31%) 6.75 5.85 - 7.47 0.6754 times
Fri 30 June 2023 6.79 (-16.48%) 8.08 6.51 - 8.89 1.0717 times

 monthly chart YMabs

Indicator Analysis of YMabs

Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Y Mabs YMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Y Mabs YMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 April 2024

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YMabs (YMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YMabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YMabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YMabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YMabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YMabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and YMabs YMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.

YMabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Y Mabs YMAB

DMA (daily moving average) of Y Mabs YMAB

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.04
20 day DMA 14.78
35 day DMA 15.18
50 day DMA 15.74
100 day DMA 12.78
150 day DMA 10.36
200 day DMA 9.15

EMA (exponential moving average) of Y Mabs YMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9515.07
12 day EMA15.0614.9815.03
20 day EMA15.0915.0515.09
35 day EMA15.3115.315.34
50 day EMA15.6715.6815.72

SMA (simple moving average) of Y Mabs YMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715.15
12 day SMA15.0414.9714.89
20 day SMA14.7814.8214.89
35 day SMA15.1815.2415.33
50 day SMA15.7415.7615.79
100 day SMA12.7812.712.62
150 day SMA10.3610.2910.23
200 day SMA9.159.19.06

Videos related to: YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top