Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.57 and 4.22
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 5.53 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (54.78%) | 3.77 | 3.22 - 4.87 | 9.9947 times | Tue 28 April 2026 | 2.30 (-3.77%) | 2.39 | 2.30 - 2.45 | 0.001 times | Mon 27 April 2026 | 2.39 (-1.65%) | 2.43 | 2.39 - 2.64 | 0.0008 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.39 | 2.39 - 2.45 | 0.0004 times | Thu 23 April 2026 | 2.45 (-2.39%) | 2.49 | 2.42 - 2.55 | 0.0007 times | Wed 22 April 2026 | 2.51 (1.62%) | 2.59 | 2.51 - 2.62 | 0.0002 times | Tue 21 April 2026 | 2.47 (1.65%) | 2.44 | 2.43 - 2.52 | 0.0003 times | Mon 20 April 2026 | 2.43 (-0.82%) | 2.55 | 2.40 - 2.58 | 0.0007 times | Fri 17 April 2026 | 2.45 (-1.21%) | 2.60 | 2.37 - 2.60 | 0.0004 times | Thu 16 April 2026 | 2.48 (4.2%) | 2.47 | 2.35 - 2.48 | 0.0008 times | Wed 15 April 2026 | 2.38 (-2.86%) | 2.48 | 2.35 - 2.48 | 0.0005 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.93 and 5.5
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (46.5%) | 2.43 | 2.30 - 4.87 | 9.9405 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.55 | 2.39 - 2.62 | 0.0023 times | Fri 17 April 2026 | 2.45 (3.38%) | 2.38 | 2.34 - 2.60 | 0.0032 times | Fri 10 April 2026 | 2.37 (-2.47%) | 2.36 | 2.34 - 2.59 | 0.003 times | Thu 02 April 2026 | 2.43 (-3.19%) | 2.52 | 2.30 - 2.61 | 0.0027 times | Fri 27 March 2026 | 2.51 (325.42%) | 0.60 | 0.57 - 2.96 | 0.0129 times | Fri 20 March 2026 | 0.59 (-1.67%) | 0.65 | 0.56 - 0.65 | 0.0055 times | Fri 13 March 2026 | 0.60 (-17.81%) | 0.74 | 0.60 - 0.75 | 0.0076 times | Fri 06 March 2026 | 0.73 (-3.95%) | 0.66 | 0.66 - 0.81 | 0.0098 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.81 | 0.70 - 0.85 | 0.0126 times | Fri 20 February 2026 | 0.88 (-1.12%) | 1.00 | 0.77 - 1.01 | 0.0438 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.93 and 5.5
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (47.72%) | 2.34 | 2.30 - 4.87 | 5.4685 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0202 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.0669 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 1.9034 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0517 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0471 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 2.3945 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0078 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0088 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0311 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.0677 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 2.05 and 6.39
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (513.79%) | 0.58 | 0.53 - 4.87 | 3.6485 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.2948 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.2097 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0426 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0309 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.7415 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.032 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks bullish. It has broken an important Moving average of 2.38 with high volumes
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.48 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.39 | 2.43 |
| 12 day EMA | 2.56 | 2.38 | 2.4 |
| 20 day EMA | 2.38 | 2.26 | 2.26 |
| 35 day EMA | 2.03 | 1.94 | 1.92 |
| 50 day EMA | 1.67 | 1.59 | 1.56 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.42 | 2.45 |
| 12 day SMA | 2.53 | 2.43 | 2.43 |
| 20 day SMA | 2.48 | 2.42 | 2.44 |
| 35 day SMA | 1.96 | 1.88 | 1.84 |
| 50 day SMA | 1.62 | 1.56 | 1.54 |
| 100 day SMA | 1.23 | 1.2 | 1.19 |
| 150 day SMA | 1.2 | 1.18 | 1.17 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
