XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.67 and 3.08
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.18 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.79 (-0.36%) | 2.60 | 2.55 - 2.96 | 0.6387 times | Thu 13 August 2026 | 2.80 (4.09%) | 2.76 | 2.72 - 2.80 | 0.6555 times | Wed 12 August 2026 | 2.69 (1.51%) | 2.70 | 2.68 - 2.84 | 3.6639 times | Tue 11 August 2026 | 2.65 (-7.67%) | 2.87 | 2.65 - 2.87 | 0.4034 times | Mon 10 August 2026 | 2.87 (-2.38%) | 2.79 | 2.69 - 2.89 | 0.2689 times | Fri 07 August 2026 | 2.94 (2.44%) | 2.77 | 2.77 - 2.94 | 0.3025 times | Thu 06 August 2026 | 2.87 (0.7%) | 2.80 | 2.68 - 2.87 | 0.4034 times | Wed 05 August 2026 | 2.85 (-1.04%) | 2.79 | 2.73 - 2.87 | 0.5546 times | Tue 04 August 2026 | 2.88 (0.7%) | 2.69 | 2.60 - 2.96 | 2.3866 times | Mon 03 August 2026 | 2.86 (1.42%) | 2.83 | 2.76 - 2.88 | 0.7227 times | Fri 31 July 2026 | 2.82 (-1.05%) | 2.50 | 2.50 - 2.82 | 0.2857 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.59 and 3
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.79 (-5.1%) | 2.79 | 2.55 - 2.96 | 0.3132 times | Fri 07 August 2026 | 2.94 (4.26%) | 2.83 | 2.60 - 2.96 | 0.243 times | Fri 31 July 2026 | 2.82 (-4.08%) | 2.86 | 2.50 - 2.98 | 0.1374 times | Fri 24 July 2026 | 2.94 (3.52%) | 2.75 | 2.70 - 2.94 | 0.2169 times | Fri 17 July 2026 | 2.84 (1.07%) | 2.89 | 2.56 - 3.00 | 0.53 times | Fri 10 July 2026 | 2.81 (4.07%) | 2.63 | 2.50 - 3.43 | 1.738 times | Thu 02 July 2026 | 2.70 (14.41%) | 2.37 | 2.15 - 2.84 | 4.829 times | Fri 26 June 2026 | 2.36 (-7.09%) | 2.54 | 2.20 - 2.82 | 1.0095 times | Thu 18 June 2026 | 2.54 (19.25%) | 2.23 | 2.18 - 2.54 | 0.3604 times | Fri 12 June 2026 | 2.13 (3.4%) | 2.27 | 2.01 - 2.43 | 0.6226 times | Fri 05 June 2026 | 2.06 (-15.57%) | 2.48 | 2.02 - 2.51 | 0.6375 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.47 and 2.88
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.79 (-1.06%) | 2.83 | 2.55 - 2.96 | 0.0036 times | Fri 31 July 2026 | 2.82 (10.16%) | 2.41 | 2.15 - 3.43 | 0.0383 times | Tue 30 June 2026 | 2.56 (4.92%) | 2.48 | 2.01 - 2.84 | 0.0278 times | Fri 29 May 2026 | 2.44 (-37.44%) | 3.93 | 2.25 - 4.01 | 0.1801 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 7.0848 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0258 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.082 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 2.4314 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.066 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0601 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 3.0558 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 6
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.79 (381.03%) | 0.58 | 0.53 - 4.87 | 3.7166 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.2711 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.1873 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0395 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0298 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.7243 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0315 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.76 |
| 12 day EMA | 2.82 | 2.82 | 2.82 |
| 20 day EMA | 2.81 | 2.81 | 2.81 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.68 | 2.68 | 2.67 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.79 | 2.8 |
| 12 day SMA | 2.82 | 2.84 | 2.85 |
| 20 day SMA | 2.86 | 2.86 | 2.87 |
| 35 day SMA | 2.82 | 2.82 | 2.82 |
| 50 day SMA | 2.7 | 2.69 | 2.68 |
| 100 day SMA | 2.64 | 2.62 | 2.6 |
| 150 day SMA | 2.04 | 2.02 | 2.01 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |


