Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 1.56 and 1.65
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-8.52%) | 1.65 | 1.60 - 1.69 | 1.7131 times | Thu 29 October 2026 | 1.76 (-12.44%) | 1.90 | 1.76 - 1.90 | 1.3944 times | Wed 28 October 2026 | 2.01 (11.05%) | 1.78 | 1.65 - 2.03 | 1.5139 times | Tue 27 October 2026 | 1.81 (-0.55%) | 1.78 | 1.75 - 1.81 | 0.4382 times | Mon 26 October 2026 | 1.82 (-9.9%) | 1.89 | 1.82 - 1.89 | 0.7968 times | Fri 23 October 2026 | 2.02 (2.54%) | 1.97 | 1.97 - 2.02 | 0.7769 times | Thu 22 October 2026 | 1.97 (5.35%) | 1.86 | 1.78 - 1.97 | 2.0518 times | Wed 21 October 2026 | 1.87 (-3.61%) | 1.94 | 1.87 - 1.94 | 0.8367 times | Tue 20 October 2026 | 1.94 (-1.02%) | 1.94 | 1.94 - 1.94 | 0.1793 times | Mon 19 October 2026 | 1.96 (0%) | 1.89 | 1.89 - 1.96 | 0.2988 times | Fri 16 October 2026 | 1.96 (2.62%) | 1.94 | 1.94 - 2.01 | 0.2988 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.39 and 1.82
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-20.3%) | 1.89 | 1.60 - 2.03 | 0.9303 times | Fri 23 October 2026 | 2.02 (3.06%) | 1.89 | 1.78 - 2.02 | 0.6582 times | Fri 16 October 2026 | 1.96 (-1.01%) | 1.95 | 1.86 - 2.01 | 0.5348 times | Fri 09 October 2026 | 1.98 (-8.33%) | 2.20 | 1.97 - 2.36 | 3.1643 times | Fri 02 October 2026 | 2.16 (-1.82%) | 2.27 | 2.11 - 2.44 | 1.3638 times | Fri 25 September 2026 | 2.20 (-8.33%) | 2.27 | 2.19 - 2.50 | 0.5545 times | Thu 17 September 2026 | 2.40 (-6.25%) | 2.47 | 2.28 - 2.51 | 0.3829 times | Fri 11 September 2026 | 2.56 (1.19%) | 2.53 | 2.40 - 2.56 | 0.2658 times | Fri 04 September 2026 | 2.53 (2.43%) | 2.51 | 2.32 - 2.69 | 1.5632 times | Fri 28 August 2026 | 2.47 (-11.15%) | 2.66 | 2.35 - 2.70 | 0.5822 times | Fri 21 August 2026 | 2.78 (-0.36%) | 2.56 | 2.55 - 3.52 | 4.3921 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 2.02
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-30%) | 2.42 | 1.60 - 2.42 | 0.0112 times | Wed 30 September 2026 | 2.30 (-7.63%) | 2.44 | 2.11 - 2.69 | 0.0068 times | Mon 31 August 2026 | 2.49 (-11.7%) | 2.83 | 2.35 - 3.52 | 0.0139 times | Fri 31 July 2026 | 2.82 (10.16%) | 2.41 | 2.15 - 3.43 | 0.0387 times | Tue 30 June 2026 | 2.56 (4.92%) | 2.48 | 2.01 - 2.84 | 0.028 times | Fri 29 May 2026 | 2.44 (-37.44%) | 3.93 | 2.25 - 4.01 | 0.1818 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 7.1551 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0261 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.0828 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 2.4556 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0667 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.07 and 5.41
| Yearly Target 1 | -2 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 2.3366666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (177.59%) | 0.58 | 0.53 - 4.87 | 3.7215 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.2692 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.1855 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0394 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0298 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.7232 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0315 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.87 | 1.92 |
| 12 day EMA | 1.87 | 1.92 | 1.95 |
| 20 day EMA | 1.95 | 1.99 | 2.01 |
| 35 day EMA | 2.09 | 2.12 | 2.14 |
| 50 day EMA | 2.25 | 2.28 | 2.3 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.88 | 1.93 |
| 12 day SMA | 1.89 | 1.91 | 1.93 |
| 20 day SMA | 1.93 | 1.96 | 1.97 |
| 35 day SMA | 2.1 | 2.12 | 2.14 |
| 50 day SMA | 2.25 | 2.28 | 2.29 |
| 100 day SMA | 2.49 | 2.49 | 2.5 |
| 150 day SMA | 2.53 | 2.54 | 2.53 |
| 200 day SMA | 2.11 | 2.11 | 2.1 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
