Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.76 and 0.82
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.77333333333333 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.83 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.78 (2.63%) | 0.76 | 0.74 - 0.80 | 0.2424 times | Mon 02 March 2026 | 0.76 (0%) | 0.66 | 0.66 - 0.76 | 0.7761 times | Fri 27 February 2026 | 0.76 (0%) | 0.74 | 0.70 - 0.77 | 0.3203 times | Thu 26 February 2026 | 0.76 (-5%) | 0.79 | 0.74 - 0.79 | 0.7184 times | Wed 25 February 2026 | 0.80 (0%) | 0.75 | 0.73 - 0.80 | 0.8511 times | Tue 24 February 2026 | 0.80 (-3.61%) | 0.77 | 0.70 - 0.80 | 0.5049 times | Mon 23 February 2026 | 0.83 (-5.68%) | 0.81 | 0.75 - 0.85 | 1.7715 times | Fri 20 February 2026 | 0.88 (-1.12%) | 0.91 | 0.83 - 0.92 | 0.8309 times | Thu 19 February 2026 | 0.89 (0%) | 0.90 | 0.82 - 0.92 | 0.5366 times | Wed 18 February 2026 | 0.89 (5.95%) | 0.79 | 0.77 - 0.91 | 3.4478 times | Tue 17 February 2026 | 0.84 (-5.62%) | 1.00 | 0.79 - 1.01 | 9.648 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.72 and 0.86
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.78 (2.63%) | 0.66 | 0.66 - 0.80 | 0.0087 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.81 | 0.70 - 0.85 | 0.0354 times | Fri 20 February 2026 | 0.88 (-1.12%) | 1.00 | 0.77 - 1.01 | 0.1229 times | Fri 13 February 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.06 | 0.0139 times | Fri 13 February 2026 | 0.89 (-16.82%) | 1.05 | 0.84 - 1.06 | 0.0411 times | Fri 06 February 2026 | 1.07 (25.88%) | 0.79 | 0.75 - 1.11 | 0.1286 times | Fri 30 January 2026 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.05 | 0.115 times | Fri 23 January 2026 | 1.07 (9.18%) | 0.90 | 0.87 - 1.11 | 0.162 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.306 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0664 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1346 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.72 and 0.86
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.78 (2.63%) | 0.66 | 0.66 - 0.80 | 0.0037 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.146 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 4.1552 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1129 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1028 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.2275 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0171 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0193 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0678 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1477 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0232 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.66 and 1.54
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.78 (34.48%) | 0.58 | 0.53 - 1.41 | 1.5644 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.0999 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.9619 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0691 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0501 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.2026 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.052 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.79 |
| 12 day EMA | 0.82 | 0.83 | 0.84 |
| 20 day EMA | 0.84 | 0.85 | 0.86 |
| 35 day EMA | 0.84 | 0.84 | 0.84 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.79 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.88 | 0.88 | 0.89 |
| 35 day SMA | 0.91 | 0.9 | 0.9 |
| 50 day SMA | 0.84 | 0.84 | 0.85 |
| 100 day SMA | 0.93 | 0.94 | 0.95 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
