Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.28 and 2.45
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.57 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.43 (-0.82%) | 2.47 | 2.30 - 2.47 | 0.6493 times | Wed 01 April 2026 | 2.45 (1.66%) | 2.34 | 2.33 - 2.46 | 0.3613 times | Tue 31 March 2026 | 2.41 (-7.66%) | 2.51 | 2.41 - 2.51 | 0.4503 times | Mon 30 March 2026 | 2.61 (3.98%) | 2.52 | 2.46 - 2.61 | 0.1309 times | Fri 27 March 2026 | 2.51 (-4.56%) | 2.55 | 2.45 - 2.66 | 0.3456 times | Thu 26 March 2026 | 2.63 (-2.95%) | 2.65 | 2.62 - 2.88 | 0.9478 times | Wed 25 March 2026 | 2.71 (316.92%) | 2.52 | 2.52 - 2.96 | 2.9532 times | Tue 24 March 2026 | 0.65 (12.07%) | 0.58 | 0.57 - 0.66 | 2.3354 times | Mon 23 March 2026 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.60 | 1.1624 times | Fri 20 March 2026 | 0.59 (-1.67%) | 0.59 | 0.56 - 0.60 | 0.6638 times | Thu 19 March 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 0.3328 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.21 and 2.52
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.43 (-3.19%) | 2.52 | 2.30 - 2.61 | 0.1656 times | Fri 27 March 2026 | 2.51 (325.42%) | 0.60 | 0.57 - 2.96 | 0.8059 times | Fri 20 March 2026 | 0.59 (-1.67%) | 0.65 | 0.56 - 0.65 | 0.3456 times | Fri 13 March 2026 | 0.60 (-17.81%) | 0.74 | 0.60 - 0.75 | 0.473 times | Fri 06 March 2026 | 0.73 (-3.95%) | 0.66 | 0.66 - 0.81 | 0.6114 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.81 | 0.70 - 0.85 | 0.7868 times | Fri 20 February 2026 | 0.88 (-1.12%) | 1.00 | 0.77 - 1.01 | 2.7315 times | Fri 13 February 2026 | 0.89 (0%) | 0.91 | 0.89 - 1.06 | 0.3089 times | Fri 13 February 2026 | 0.89 (-16.82%) | 1.05 | 0.84 - 1.06 | 0.9132 times | Fri 06 February 2026 | 1.07 (25.88%) | 0.79 | 0.75 - 1.11 | 2.858 times | Fri 30 January 2026 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.05 | 2.555 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.37 and 2.54
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.43 (0.83%) | 2.34 | 2.30 - 2.47 | 0.002 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0446 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.1476 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 4.1995 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1141 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1039 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.2831 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0173 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0195 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0685 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1493 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.48 and 3.91
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.43 (318.97%) | 0.58 | 0.53 - 2.96 | 1.5763 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.0953 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.9576 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.069 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.05 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.1999 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0519 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.34 | 2.28 |
| 12 day EMA | 1.93 | 1.84 | 1.73 |
| 20 day EMA | 1.62 | 1.53 | 1.43 |
| 35 day EMA | 1.36 | 1.3 | 1.23 |
| 50 day EMA | 1.18 | 1.13 | 1.08 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.52 | 2.57 |
| 12 day SMA | 1.73 | 1.58 | 1.43 |
| 20 day SMA | 1.31 | 1.23 | 1.14 |
| 35 day SMA | 1.11 | 1.06 | 1.02 |
| 50 day SMA | 1.06 | 1.03 | 1 |
| 100 day SMA | 0.94 | 0.93 | 0.92 |
| 150 day SMA | 1.05 | 1.04 | 1.03 |
| 200 day SMA | 1.14 | 1.13 | 1.12 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
