ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.08 and 2.27

Intraday Target 12.05
Intraday Target 22.11
Intraday Target 32.2366666666667
Intraday Target 42.3
Intraday Target 52.43

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (0.93%) 2.20 2.17 - 2.36 1.7714 times
Fri 02 October 2026 2.16 (1.41%) 2.17 2.16 - 2.21 0.9201 times
Thu 01 October 2026 2.13 (-7.39%) 2.42 2.13 - 2.42 0.975 times
Wed 30 September 2026 2.30 (4.07%) 2.33 2.30 - 2.33 0.206 times
Tue 29 September 2026 2.21 (-0.9%) 2.26 2.11 - 2.28 3.3232 times
Mon 28 September 2026 2.23 (1.36%) 2.27 2.23 - 2.44 0.4944 times
Fri 25 September 2026 2.20 (-8.71%) 2.30 2.20 - 2.43 0.1373 times
Thu 24 September 2026 2.41 (9.55%) 2.22 2.22 - 2.50 1.8126 times
Wed 23 September 2026 2.20 (-3.08%) 2.39 2.20 - 2.40 0.3433 times
Tue 22 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0168 times
Mon 21 September 2026 2.38 (-0.83%) 2.27 2.19 - 2.38 0.0961 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.08 and 2.27

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.2366666666667
Weekly Target 42.3
Weekly Target 52.43

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (0.93%) 2.20 2.17 - 2.36 0.3582 times
Fri 02 October 2026 2.16 (-1.82%) 2.27 2.11 - 2.44 1.1968 times
Fri 25 September 2026 2.20 (-8.33%) 2.27 2.19 - 2.50 0.4866 times
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.336 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2333 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.3718 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5109 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 3.8542 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.9302 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.722 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4082 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.01 and 2.3

Monthly Target 11.95
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-5.22%) 2.42 2.13 - 2.42 0.0017 times
Wed 30 September 2026 2.30 (-7.63%) 2.44 2.11 - 2.69 0.0068 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0139 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0387 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0281 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.182 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.162 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0261 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0829 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4579 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0668 times

monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.36 and 5.7

Yearly Target 1-1.81
Yearly Target 20.18
Yearly Target 32.5266666666667
Yearly Target 44.52
Yearly Target 56.87

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (275.86%) 0.58 0.53 - 4.87 3.7199 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.2698 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.1861 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0394 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0298 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.7236 times
Thu 31 December 2020 3.03 (0%) 1.93 1.87 - 3.40 0.0315 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.

XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.26
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.6
100 day DMA 2.59
150 day DMA 2.39
200 day DMA 2

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.22
12 day EMA2.262.282.3
20 day EMA2.332.352.37
35 day EMA2.462.482.5
50 day EMA2.582.62.62

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.262.272.3
20 day SMA2.352.382.38
35 day SMA2.492.512.52
50 day SMA2.62.622.63
100 day SMA2.592.62.6
150 day SMA2.392.382.37
200 day SMA21.991.99

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top