ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.37 and 2.47

Intraday Target 12.34
Intraday Target 22.39
Intraday Target 32.44
Intraday Target 42.49
Intraday Target 52.54

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-0.81%) 2.49 2.39 - 2.49 0.3572 times
Thu 28 May 2026 2.46 (0.82%) 2.33 2.33 - 2.54 0.3418 times
Wed 27 May 2026 2.44 (2.52%) 2.52 2.38 - 2.59 0.3995 times
Tue 26 May 2026 2.38 (-3.25%) 2.47 2.25 - 2.55 1.6785 times
Fri 22 May 2026 2.46 (-1.2%) 2.50 2.46 - 2.64 0.6243 times
Thu 21 May 2026 2.49 (-3.11%) 2.56 2.47 - 2.56 0.3226 times
Wed 20 May 2026 2.57 (1.58%) 2.51 2.45 - 2.58 1.0716 times
Tue 19 May 2026 2.53 (-6.3%) 2.66 2.45 - 2.68 2.1087 times
Mon 18 May 2026 2.70 (3.45%) 2.59 2.56 - 2.70 2.0779 times
Fri 15 May 2026 2.61 (-3.33%) 2.58 2.52 - 2.61 1.0178 times
Thu 14 May 2026 2.70 (-1.1%) 2.69 2.64 - 2.73 0.6145 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.18 and 2.52

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.4266666666667
Weekly Target 42.6
Weekly Target 52.77

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.0061 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.0136 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 0.0195 times
Fri 08 May 2026 2.54 (-30.41%) 3.65 2.45 - 4.01 0.0587 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.8789 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.003 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.0029 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.0125 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.0053 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.47 and 3.23

Monthly Target 11.14
Monthly Target 21.79
Monthly Target 32.9
Monthly Target 43.55
Monthly Target 54.66

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1384 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4468 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0199 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.063 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8693 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0508 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0462 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3493 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0086 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0305 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.49 and 5.83

Yearly Target 1-1.73
Yearly Target 20.36
Yearly Target 32.6133333333333
Yearly Target 44.7
Yearly Target 56.95

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (320.69%) 0.58 0.53 - 4.87 3.7043 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.2758 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.1917 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0396 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0299 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.727 times
Thu 31 December 2020 3.03 (0%) 1.93 1.87 - 3.40 0.0316 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.54
20 day DMA 2.78
35 day DMA 2.7
50 day DMA 2.49
100 day DMA 1.66
150 day DMA 1.41
200 day DMA 1.38

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.47
12 day EMA2.552.572.59
20 day EMA2.582.62.62
35 day EMA2.482.482.48
50 day EMA2.332.332.32

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.47
12 day SMA2.542.562.59
20 day SMA2.782.862.91
35 day SMA2.72.72.7
50 day SMA2.492.452.42
100 day SMA1.661.641.62
150 day SMA1.411.41.4
200 day SMA1.381.381.37

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top