Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.06 and 2.51
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.4033333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.85 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.36 (-8.17%) | 2.45 | 2.20 - 2.65 | 2.2608 times | Thu 25 June 2026 | 2.57 (-7.89%) | 2.47 | 2.41 - 2.57 | 1.4621 times | Wed 24 June 2026 | 2.79 (4.89%) | 2.74 | 2.52 - 2.79 | 0.3671 times | Tue 23 June 2026 | 2.66 (-1.48%) | 2.48 | 2.48 - 2.74 | 1.172 times | Mon 22 June 2026 | 2.70 (6.3%) | 2.54 | 2.36 - 2.82 | 1.694 times | Thu 18 June 2026 | 2.54 (4.96%) | 2.49 | 2.31 - 2.54 | 0.715 times | Wed 17 June 2026 | 2.42 (1.68%) | 2.46 | 2.40 - 2.47 | 0.5797 times | Tue 16 June 2026 | 2.38 (3.03%) | 2.40 | 2.32 - 2.46 | 0.5604 times | Mon 15 June 2026 | 2.31 (8.45%) | 2.23 | 2.18 - 2.33 | 0.6284 times | Fri 12 June 2026 | 2.13 (-8.97%) | 2.22 | 2.12 - 2.39 | 0.5604 times | Thu 11 June 2026 | 2.34 (0.86%) | 2.31 | 2.28 - 2.43 | 0.4122 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.97 and 2.59
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.36 (-7.09%) | 2.54 | 2.20 - 2.82 | 0.0091 times | Thu 18 June 2026 | 2.54 (19.25%) | 2.23 | 2.18 - 2.54 | 0.0032 times | Fri 12 June 2026 | 2.13 (3.4%) | 2.27 | 2.01 - 2.43 | 0.0056 times | Fri 05 June 2026 | 2.06 (-15.57%) | 2.48 | 2.02 - 2.51 | 0.0057 times | Fri 29 May 2026 | 2.44 (-0.81%) | 2.47 | 2.25 - 2.59 | 0.0061 times | Fri 22 May 2026 | 2.46 (-5.75%) | 2.59 | 2.45 - 2.70 | 0.0136 times | Fri 15 May 2026 | 2.61 (2.76%) | 2.69 | 2.51 - 2.93 | 0.0195 times | Fri 08 May 2026 | 2.54 (-30.41%) | 3.65 | 2.45 - 4.01 | 0.0587 times | Fri 01 May 2026 | 3.65 (50.21%) | 2.43 | 2.30 - 4.87 | 9.8763 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.55 | 2.39 - 2.62 | 0.0022 times | Fri 17 April 2026 | 2.45 (3.38%) | 2.38 | 2.34 - 2.60 | 0.003 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.78 and 2.59
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.36 (-3.28%) | 2.48 | 2.01 - 2.82 | 0.0132 times | Fri 29 May 2026 | 2.44 (-37.44%) | 3.93 | 2.25 - 4.01 | 0.1384 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 5.4442 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.56 - 2.96 | 0.0198 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.063 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 1.8684 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0507 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0462 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 2.3482 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0077 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0086 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.45 and 5.79
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.5866666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.36 (306.9%) | 0.58 | 0.53 - 4.87 | 3.7073 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.2747 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.1906 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0396 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0299 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.7263 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0316 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks bearish. It has broken an important moving average level of 2.47 with high volumes
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.61 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.62 | 2.64 |
| 12 day EMA | 2.5 | 2.52 | 2.51 |
| 20 day EMA | 2.47 | 2.48 | 2.47 |
| 35 day EMA | 2.52 | 2.53 | 2.53 |
| 50 day EMA | 2.59 | 2.6 | 2.6 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.65 | 2.62 |
| 12 day SMA | 2.46 | 2.46 | 2.43 |
| 20 day SMA | 2.39 | 2.39 | 2.39 |
| 35 day SMA | 2.47 | 2.5 | 2.53 |
| 50 day SMA | 2.61 | 2.61 | 2.6 |
| 100 day SMA | 1.95 | 1.94 | 1.92 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.49 | 1.48 | 1.47 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
