Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.78 and 0.86
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.92 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.88 | 1.2594 times | Tue 09 December 2025 | 0.88 (3.53%) | 0.90 | 0.84 - 0.90 | 0.592 times | Mon 08 December 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.87 | 1.5823 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.87 | 0.2906 times | Thu 04 December 2025 | 0.87 (3.57%) | 0.86 | 0.82 - 0.91 | 0.9903 times | Wed 03 December 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.85 | 0.4987 times | Tue 02 December 2025 | 0.84 (-2.33%) | 0.89 | 0.84 - 0.89 | 0.5131 times | Mon 01 December 2025 | 0.86 (3.61%) | 0.92 | 0.84 - 0.93 | 2.6408 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.85 | 0.80 - 0.85 | 0.7104 times | Wed 26 November 2025 | 0.80 (2.56%) | 0.83 | 0.79 - 0.83 | 0.9221 times | Tue 25 November 2025 | 0.78 (-6.02%) | 0.83 | 0.78 - 0.85 | 0.9473 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.77 and 0.87
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.83 (-2.35%) | 0.84 | 0.80 - 0.90 | 0.2729 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.392 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.3048 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.6521 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 1.4159 times | Fri 07 November 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.08 | 0.4254 times | Fri 31 October 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.1406 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.26 | 0.99 - 1.28 | 2.0876 times | Fri 24 October 2025 | 1.23 (-5.38%) | 1.27 | 1.21 - 1.38 | 1.2864 times | Fri 17 October 2025 | 1.30 (-7.14%) | 1.52 | 1.23 - 1.56 | 3.0224 times | Fri 10 October 2025 | 1.40 (18.64%) | 1.22 | 1.10 - 2.57 | 135.7488 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 0.88
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.83 (0%) | 0.92 | 0.80 - 0.93 | 0.0432 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1816 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 9.2367 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0302 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.034 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1198 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.2611 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0409 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0317 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.0209 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0161 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are -0.1 and 1.7
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.83 (-58.91%) | 1.99 | 0.77 - 2.57 | 2.2961 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 2.1785 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0767 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0557 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.3353 times | Thu 31 December 2020 | 3.03 (0%) | 1.93 | 1.87 - 3.40 | 0.0577 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.84 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.89 | 0.9 | 0.9 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.85 |
| 12 day SMA | 0.84 | 0.83 | 0.83 |
| 20 day SMA | 0.86 | 0.87 | 0.87 |
| 35 day SMA | 0.96 | 0.97 | 0.99 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
