ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkalineWater WTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkaline Water WTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets AlkalineWater

Strong intraday Stock price targets for AlkalineWater are 0.25 and 0.28

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.27
Intraday Target 40.28
Intraday Target 50.3

Daily price and volume Alkaline Water

Date Closing Open Range Volume
Mon 05 February 2024 0.26 (-7.14%) 0.28 0.26 - 0.29 2.4227 times
Fri 02 February 2024 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4763 times
Thu 01 February 2024 0.29 (0%) 0.29 0.28 - 0.29 1.0058 times
Wed 31 January 2024 0.29 (0%) 0.28 0.27 - 0.30 0.4616 times
Tue 30 January 2024 0.29 (0%) 0.30 0.27 - 0.30 0.7241 times
Mon 29 January 2024 0.29 (0%) 0.31 0.29 - 0.31 0.5102 times
Fri 26 January 2024 0.29 (0%) 0.29 0.29 - 0.31 2.4043 times
Thu 25 January 2024 0.29 (0%) 0.29 0.28 - 0.29 0.3928 times
Wed 24 January 2024 0.29 (0%) 0.29 0.28 - 0.29 0.2762 times
Tue 23 January 2024 0.29 (3.57%) 0.29 0.27 - 0.29 1.3261 times
Mon 22 January 2024 0.28 (-6.67%) 0.30 0.26 - 0.30 2.4695 times

 Daily chart AlkalineWater

Weekly price and charts AlkalineWater

Strong weekly Stock price targets for AlkalineWater WTER are 0.25 and 0.28

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Alkaline Water

Date Closing Open Range Volume
Mon 05 February 2024 0.26 (-7.14%) 0.28 0.26 - 0.29 0.475 times
Fri 02 February 2024 0.28 (-3.45%) 0.31 0.27 - 0.31 0.6231 times
Fri 26 January 2024 0.29 (-3.33%) 0.30 0.26 - 0.31 1.3467 times
Fri 19 January 2024 0.30 (0%) 0.30 0.26 - 0.31 0.8051 times
Fri 12 January 2024 0.30 (0%) 0.29 0.28 - 0.30 0.1409 times
Fri 12 January 2024 0.30 (20%) 0.26 0.25 - 0.32 2.1918 times
Fri 05 January 2024 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6502 times
Fri 29 December 2023 0.26 (0%) 0.25 0.25 - 0.26 0.6351 times
Fri 29 December 2023 0.26 (-3.7%) 0.28 0.25 - 0.28 1.9858 times
Fri 22 December 2023 0.27 (0%) 0.29 0.26 - 0.29 1.1464 times
Fri 15 December 2023 0.27 (-10%) 0.31 0.27 - 0.31 1.2763 times

 weekly chart AlkalineWater

Monthly price and charts AlkalineWater

Strong monthly Stock price targets for AlkalineWater WTER are 0.25 and 0.28

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Alkaline Water

Date Closing Open Range Volume
Mon 05 February 2024 0.26 (-10.34%) 0.29 0.26 - 0.29 0.0769 times
Wed 31 January 2024 0.29 (11.54%) 0.26 0.25 - 0.32 0.5489 times
Fri 29 December 2023 0.26 (-7.14%) 0.28 0.25 - 0.32 0.6298 times
Thu 30 November 2023 0.28 (21.74%) 0.24 0.23 - 0.35 1.0549 times
Tue 31 October 2023 0.23 (-37.84%) 0.36 0.18 - 0.36 4.2943 times
Fri 29 September 2023 0.37 (-44.78%) 0.68 0.31 - 0.72 1.5926 times
Thu 31 August 2023 0.67 (-54.73%) 1.50 0.66 - 1.55 0.488 times
Mon 31 July 2023 1.48 (-3.9%) 1.50 1.36 - 1.87 0.2754 times
Fri 30 June 2023 1.54 (-13.48%) 1.79 1.47 - 2.12 0.2838 times
Wed 31 May 2023 1.78 (63.3%) 1.09 1.07 - 2.64 0.7554 times
Fri 28 April 2023 1.09 (581.25%) 0.17 0.11 - 1.95 2.0824 times

 monthly chart AlkalineWater

Yearly price and charts AlkalineWater

Strong yearly Stock price targets for AlkalineWater WTER are 0.23 and 0.3

Yearly Target 10.21
Yearly Target 20.23
Yearly Target 30.27666666666667
Yearly Target 40.3
Yearly Target 50.35

Yearly price and volumes Alkaline Water

Date Closing Open Range Volume
Mon 05 February 2024 0.26 (0%) 0.26 0.25 - 0.32 0.0187 times
Fri 29 December 2023 0.26 (52.94%) 0.18 0.11 - 2.64 0.7648 times
Fri 30 December 2022 0.17 (-85.59%) 1.18 0.14 - 1.25 1.1365 times
Fri 31 December 2021 1.18 (16.83%) 1.01 0.93 - 2.35 2.5196 times
Thu 31 December 2020 1.01 (0%) 1.43 1.00 - 1.79 0.5605 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AlkalineWater

Tomorrow's movement Prediction of Alkaline Water WTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkaline Water WTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkaline Water WTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alkaline Water WTER is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 05 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkalineWater (WTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkalineWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkalineWater in short term but the buy signal is initial and weak.

AlkalineWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkalineWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkalineWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AlkalineWater WTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkalineWater WTER stock. Volume based technical analysis of AlkalineWater WTER stock is negative.

AlkalineWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkaline Water WTER

DMA (daily moving average) of Alkaline Water WTER

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.58
200 day DMA 0.83

EMA (exponential moving average) of Alkaline Water WTER

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.280.280.28
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Alkaline Water WTER

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.580.590.6
200 day SMA0.830.840.84

Videos related to: AlkalineWater WTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkalineWater WTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top