AlkalineWater WTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkaline Water WTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WTER
- WTER Experts view
- Tomorrow's Movement WTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkalineWater
Strong intraday Stock price targets for AlkalineWater are 0.25 and 0.28
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.27 |
| Intraday Target 4 | 0.28 |
| Intraday Target 5 | 0.3 |
Daily price and volume Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 2.4227 times | Fri 02 February 2024 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.29 | 0.4763 times | Thu 01 February 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 1.0058 times | Wed 31 January 2024 | 0.29 (0%) | 0.28 | 0.27 - 0.30 | 0.4616 times | Tue 30 January 2024 | 0.29 (0%) | 0.30 | 0.27 - 0.30 | 0.7241 times | Mon 29 January 2024 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 0.5102 times | Fri 26 January 2024 | 0.29 (0%) | 0.29 | 0.29 - 0.31 | 2.4043 times | Thu 25 January 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.3928 times | Wed 24 January 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.29 | 0.2762 times | Tue 23 January 2024 | 0.29 (3.57%) | 0.29 | 0.27 - 0.29 | 1.3261 times | Mon 22 January 2024 | 0.28 (-6.67%) | 0.30 | 0.26 - 0.30 | 2.4695 times |
Weekly price and charts AlkalineWater
Strong weekly Stock price targets for AlkalineWater WTER are 0.25 and 0.28
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.27 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.29 | 0.475 times | Fri 02 February 2024 | 0.28 (-3.45%) | 0.31 | 0.27 - 0.31 | 0.6231 times | Fri 26 January 2024 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.31 | 1.3467 times | Fri 19 January 2024 | 0.30 (0%) | 0.30 | 0.26 - 0.31 | 0.8051 times | Fri 12 January 2024 | 0.30 (0%) | 0.29 | 0.28 - 0.30 | 0.1409 times | Fri 12 January 2024 | 0.30 (20%) | 0.26 | 0.25 - 0.32 | 2.1918 times | Fri 05 January 2024 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.6502 times | Fri 29 December 2023 | 0.26 (0%) | 0.25 | 0.25 - 0.26 | 0.6351 times | Fri 29 December 2023 | 0.26 (-3.7%) | 0.28 | 0.25 - 0.28 | 1.9858 times | Fri 22 December 2023 | 0.27 (0%) | 0.29 | 0.26 - 0.29 | 1.1464 times | Fri 15 December 2023 | 0.27 (-10%) | 0.31 | 0.27 - 0.31 | 1.2763 times |
Monthly price and charts AlkalineWater
Strong monthly Stock price targets for AlkalineWater WTER are 0.25 and 0.28
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (-10.34%) | 0.29 | 0.26 - 0.29 | 0.0769 times | Wed 31 January 2024 | 0.29 (11.54%) | 0.26 | 0.25 - 0.32 | 0.5489 times | Fri 29 December 2023 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.32 | 0.6298 times | Thu 30 November 2023 | 0.28 (21.74%) | 0.24 | 0.23 - 0.35 | 1.0549 times | Tue 31 October 2023 | 0.23 (-37.84%) | 0.36 | 0.18 - 0.36 | 4.2943 times | Fri 29 September 2023 | 0.37 (-44.78%) | 0.68 | 0.31 - 0.72 | 1.5926 times | Thu 31 August 2023 | 0.67 (-54.73%) | 1.50 | 0.66 - 1.55 | 0.488 times | Mon 31 July 2023 | 1.48 (-3.9%) | 1.50 | 1.36 - 1.87 | 0.2754 times | Fri 30 June 2023 | 1.54 (-13.48%) | 1.79 | 1.47 - 2.12 | 0.2838 times | Wed 31 May 2023 | 1.78 (63.3%) | 1.09 | 1.07 - 2.64 | 0.7554 times | Fri 28 April 2023 | 1.09 (581.25%) | 0.17 | 0.11 - 1.95 | 2.0824 times |
Yearly price and charts AlkalineWater
Strong yearly Stock price targets for AlkalineWater WTER are 0.23 and 0.3
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.27666666666667 |
| Yearly Target 4 | 0.3 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes Alkaline Water
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 0.26 (0%) | 0.26 | 0.25 - 0.32 | 0.0187 times | Fri 29 December 2023 | 0.26 (52.94%) | 0.18 | 0.11 - 2.64 | 0.7648 times | Fri 30 December 2022 | 0.17 (-85.59%) | 1.18 | 0.14 - 1.25 | 1.1365 times | Fri 31 December 2021 | 1.18 (16.83%) | 1.01 | 0.93 - 2.35 | 2.5196 times | Thu 31 December 2020 | 1.01 (0%) | 1.43 | 1.00 - 1.79 | 0.5605 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkalineWater
Tomorrow's movement Prediction of Alkaline Water WTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkaline Water WTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkaline Water WTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkaline Water WTER is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkalineWater (WTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkalineWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkalineWater in short term but the buy signal is initial and weak.
AlkalineWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkalineWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkalineWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AlkalineWater WTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkalineWater WTER stock. Volume based technical analysis of AlkalineWater WTER stock is negative.
AlkalineWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkaline Water WTER
DMA (daily moving average) of Alkaline Water WTER
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.29 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Alkaline Water WTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.29 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Alkaline Water WTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.29 | 0.29 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.28 |
| 100 day SMA | 0.29 | 0.29 | 0.29 |
| 150 day SMA | 0.58 | 0.59 | 0.6 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |


