Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.96 and 25.3
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.36 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.7773 times | Thu 18 June 2026 | 24.92 (1.3%) | 24.95 | 24.48 - 25.20 | 1.6653 times | Wed 17 June 2026 | 24.60 (-0.73%) | 24.95 | 24.31 - 25.04 | 1.2609 times | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 0.9723 times | Mon 15 June 2026 | 24.63 (-2.53%) | 25.38 | 24.48 - 25.42 | 0.6891 times | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 0.8511 times | Thu 11 June 2026 | 24.85 (0.12%) | 24.89 | 24.41 - 25.03 | 1.1858 times | Wed 10 June 2026 | 24.82 (1.22%) | 24.59 | 24.20 - 24.91 | 0.8946 times | Tue 09 June 2026 | 24.52 (1.16%) | 24.33 | 24.10 - 24.65 | 0.9302 times | Mon 08 June 2026 | 24.24 (0.62%) | 24.02 | 23.63 - 24.30 | 0.7734 times | Fri 05 June 2026 | 24.09 (0.75%) | 23.71 | 23.70 - 24.28 | 0.6785 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.96 and 25.3
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.2776 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.6384 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.6554 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.9646 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7124 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8202 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7637 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.8122 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.158 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.1975 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.5843 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.15 and 26.45
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.11 (4.89%) | 23.76 | 23.19 - 25.49 | 1.1938 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8652 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2503 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8393 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2306 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7443 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9787 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6624 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1725 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0628 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8356 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.39 and 28.33
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 29.4 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.11 (13.16%) | 22.30 | 21.66 - 26.60 | 0.8095 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3048 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1083 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1213 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9797 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3053 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.371 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.77 | 24.7 |
| 12 day EMA | 24.64 | 24.55 | 24.48 |
| 20 day EMA | 24.43 | 24.36 | 24.3 |
| 35 day EMA | 24.34 | 24.29 | 24.25 |
| 50 day EMA | 24.21 | 24.17 | 24.14 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.84 | 24.83 |
| 12 day SMA | 24.65 | 24.49 | 24.41 |
| 20 day SMA | 24.3 | 24.23 | 24.17 |
| 35 day SMA | 23.98 | 23.95 | 23.92 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.24 | 24.22 | 24.2 |
| 150 day SMA | 23.65 | 23.63 | 23.61 |
| 200 day SMA | 22.85 | 22.83 | 22.8 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
