ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.02 and 23.96

Intraday Target 122.28
Intraday Target 222.81
Intraday Target 323.22
Intraday Target 423.75
Intraday Target 524.16

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 12 March 2026 23.34 (0.65%) 22.69 22.69 - 23.63 1.0102 times
Wed 11 March 2026 23.19 (-2.03%) 23.57 23.05 - 23.61 0.5324 times
Mon 09 March 2026 23.67 (-1.09%) 23.46 22.86 - 23.69 0.7416 times
Fri 06 March 2026 23.93 (-2.13%) 23.96 23.37 - 24.17 1.2622 times
Thu 05 March 2026 24.45 (-1.45%) 24.53 23.87 - 24.67 1.5688 times
Wed 04 March 2026 24.81 (0.85%) 24.85 24.42 - 24.99 0.9912 times
Tue 03 March 2026 24.60 (-0.49%) 24.27 23.85 - 24.71 0.6394 times
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.8533 times
Fri 27 February 2026 24.35 (-2.29%) 24.43 23.76 - 24.56 1.5094 times
Thu 26 February 2026 24.92 (-0.2%) 25.09 24.67 - 25.42 0.8914 times
Wed 25 February 2026 24.97 (2.84%) 24.32 24.18 - 25.10 0.6204 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.52 and 23.52

Weekly Target 122.24
Weekly Target 222.79
Weekly Target 323.24
Weekly Target 423.79
Weekly Target 524.24

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 12 March 2026 23.34 (-2.47%) 23.46 22.69 - 23.69 0.5411 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.259 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.3744 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.116 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2573 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5231 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.5816 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8761 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6554 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8159 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8288 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.87 and 24.17

Monthly Target 121.37
Monthly Target 222.36
Monthly Target 323.673333333333
Monthly Target 424.66
Monthly Target 525.97

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 12 March 2026 23.34 (-4.15%) 23.90 22.69 - 24.99 0.4498 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4625 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8457 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.112 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7527 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4177 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2076 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9695 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8703 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9122 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9214 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.5 and 27.44

Yearly Target 118.93
Yearly Target 221.13
Yearly Target 323.866666666667
Yearly Target 426.07
Yearly Target 528.81

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 12 March 2026 23.34 (5.18%) 22.30 21.66 - 26.60 0.3377 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3929 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1848 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2296 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.066 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.3986 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3904 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.27
20 day DMA 24.73
35 day DMA 24.65
50 day DMA 23.97
100 day DMA 22.97
150 day DMA 21.94
200 day DMA 21.3

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.8424.16
12 day EMA24.1624.3124.51
20 day EMA24.3624.4724.6
35 day EMA24.1224.1724.23
50 day EMA23.8323.8523.88

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7224.0124.29
12 day SMA24.2724.3724.56
20 day SMA24.7324.8424.98
35 day SMA24.6524.6624.63
50 day SMA23.9723.9523.94
100 day SMA22.9722.9322.9
150 day SMA21.9421.921.86
200 day SMA21.321.2821.27

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top