WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.02 and 23.96
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.16 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.34 (0.65%) | 22.69 | 22.69 - 23.63 | 1.0102 times | Wed 11 March 2026 | 23.19 (-2.03%) | 23.57 | 23.05 - 23.61 | 0.5324 times | Mon 09 March 2026 | 23.67 (-1.09%) | 23.46 | 22.86 - 23.69 | 0.7416 times | Fri 06 March 2026 | 23.93 (-2.13%) | 23.96 | 23.37 - 24.17 | 1.2622 times | Thu 05 March 2026 | 24.45 (-1.45%) | 24.53 | 23.87 - 24.67 | 1.5688 times | Wed 04 March 2026 | 24.81 (0.85%) | 24.85 | 24.42 - 24.99 | 0.9912 times | Tue 03 March 2026 | 24.60 (-0.49%) | 24.27 | 23.85 - 24.71 | 0.6394 times | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.8533 times | Fri 27 February 2026 | 24.35 (-2.29%) | 24.43 | 23.76 - 24.56 | 1.5094 times | Thu 26 February 2026 | 24.92 (-0.2%) | 25.09 | 24.67 - 25.42 | 0.8914 times | Wed 25 February 2026 | 24.97 (2.84%) | 24.32 | 24.18 - 25.10 | 0.6204 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.52 and 23.52
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.34 (-2.47%) | 23.46 | 22.69 - 23.69 | 0.5411 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.259 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.3744 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.116 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2573 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.5231 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.5816 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8761 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6554 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8159 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8288 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.87 and 24.17
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.34 (-4.15%) | 23.90 | 22.69 - 24.99 | 0.4498 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4625 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8457 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.112 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7527 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4177 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2076 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9695 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8703 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9122 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9214 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.5 and 27.44
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.34 (5.18%) | 22.30 | 21.66 - 26.60 | 0.3377 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3929 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1848 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.2296 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.066 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3986 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3904 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.65 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.84 | 24.16 |
| 12 day EMA | 24.16 | 24.31 | 24.51 |
| 20 day EMA | 24.36 | 24.47 | 24.6 |
| 35 day EMA | 24.12 | 24.17 | 24.23 |
| 50 day EMA | 23.83 | 23.85 | 23.88 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.01 | 24.29 |
| 12 day SMA | 24.27 | 24.37 | 24.56 |
| 20 day SMA | 24.73 | 24.84 | 24.98 |
| 35 day SMA | 24.65 | 24.66 | 24.63 |
| 50 day SMA | 23.97 | 23.95 | 23.94 |
| 100 day SMA | 22.97 | 22.93 | 22.9 |
| 150 day SMA | 21.94 | 21.9 | 21.86 |
| 200 day SMA | 21.3 | 21.28 | 21.27 |


