WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 28.04 and 28.48
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.83 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (-0.67%) | 28.55 | 28.21 - 28.65 | 0.4337 times | Tue 25 August 2026 | 28.49 (0.21%) | 28.46 | 28.23 - 28.55 | 0.5613 times | Mon 24 August 2026 | 28.43 (-0.39%) | 28.51 | 28.38 - 28.95 | 0.5563 times | Fri 21 August 2026 | 28.54 (0.28%) | 28.62 | 27.58 - 28.75 | 1.5475 times | Thu 20 August 2026 | 28.46 (1.21%) | 27.99 | 27.54 - 28.61 | 0.5637 times | Wed 19 August 2026 | 28.12 (-3.5%) | 29.19 | 28.08 - 29.30 | 1.0383 times | Tue 18 August 2026 | 29.14 (-2.61%) | 29.97 | 29.10 - 30.15 | 0.871 times | Mon 17 August 2026 | 29.92 (0.3%) | 29.73 | 29.54 - 30.20 | 0.9602 times | Fri 14 August 2026 | 29.83 (-0.57%) | 29.92 | 29.37 - 30.33 | 2.5028 times | Thu 13 August 2026 | 30.00 (1.63%) | 29.52 | 29.52 - 30.32 | 0.9652 times | Wed 12 August 2026 | 29.52 (1.41%) | 29.15 | 29.02 - 29.57 | 0.928 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 27.89 and 28.63
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (-0.84%) | 28.51 | 28.21 - 28.95 | 0.4077 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.3091 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.8181 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.1782 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.7728 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.8874 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 0.9343 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.6218 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.0678 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.0029 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.1339 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 26.53 and 29.32
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (0.89%) | 28.50 | 27.54 - 30.33 | 1.5593 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2247 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4995 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7527 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0877 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7302 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0706 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6475 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8515 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.5763 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.02 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 24.98 and 33.65
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.30 (27.53%) | 22.30 | 21.66 - 30.33 | 1.2169 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2189 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0354 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0475 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9152 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2194 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3466 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28 |
| 50 day DMA | 27.42 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.58 | 28.63 |
| 12 day EMA | 28.63 | 28.69 | 28.73 |
| 20 day EMA | 28.47 | 28.49 | 28.49 |
| 35 day EMA | 27.96 | 27.94 | 27.91 |
| 50 day EMA | 27.31 | 27.27 | 27.22 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.41 | 28.54 |
| 12 day SMA | 28.99 | 29 | 28.99 |
| 20 day SMA | 28.7 | 28.68 | 28.66 |
| 35 day SMA | 28 | 27.93 | 27.87 |
| 50 day SMA | 27.42 | 27.34 | 27.28 |
| 100 day SMA | 25.75 | 25.71 | 25.66 |
| 150 day SMA | 25.25 | 25.21 | 25.18 |
| 200 day SMA | 24.53 | 24.5 | 24.46 |


