ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.13 and 23.78

Intraday Target 122.98
Intraday Target 223.28
Intraday Target 323.626666666667
Intraday Target 423.93
Intraday Target 524.28

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 1.1519 times
Fri 29 May 2026 23.94 (-0.08%) 23.89 23.74 - 24.03 0.7742 times
Thu 28 May 2026 23.96 (0.17%) 23.94 23.57 - 23.96 0.9834 times
Wed 27 May 2026 23.92 (-0.29%) 24.00 23.65 - 24.11 1.4616 times
Tue 26 May 2026 23.99 (1.44%) 23.71 23.60 - 24.00 0.8938 times
Fri 22 May 2026 23.65 (-0.59%) 23.84 23.58 - 24.00 0.8068 times
Thu 21 May 2026 23.79 (0.63%) 23.39 23.35 - 23.89 0.8938 times
Wed 20 May 2026 23.64 (1.46%) 23.26 23.10 - 23.83 1.3067 times
Tue 19 May 2026 23.30 (0.13%) 23.07 23.05 - 23.42 0.8639 times
Mon 18 May 2026 23.27 (2.24%) 22.71 22.71 - 23.37 0.8639 times
Fri 15 May 2026 22.76 (-2.15%) 23.14 22.58 - 23.21 0.9617 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.13 and 23.78

Weekly Target 122.98
Weekly Target 223.28
Weekly Target 323.626666666667
Weekly Target 423.93
Weekly Target 524.28

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 0.2322 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.8292 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.9547 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.8889 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.9453 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3479 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.3939 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8441 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.9141 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6496 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8807 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.13 and 23.78

Monthly Target 122.98
Monthly Target 223.28
Monthly Target 323.626666666667
Monthly Target 423.93
Monthly Target 524.28

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 0.0593 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.9766 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.4114 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9474 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3892 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8402 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1048 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7478 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3236 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1997 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9432 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.63 and 27.57

Yearly Target 119.01
Yearly Target 221.3
Yearly Target 323.95
Yearly Target 426.24
Yearly Target 528.89

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 01 June 2026 23.59 (6.31%) 22.30 21.66 - 26.60 0.6732 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3335 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1327 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.146 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0013 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.3341 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3792 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.59
20 day DMA 23.62
35 day DMA 23.89
50 day DMA 23.95
100 day DMA 23.97
150 day DMA 23.34
200 day DMA 22.48

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8723.83
12 day EMA23.7323.7523.71
20 day EMA23.7223.7323.71
35 day EMA23.7623.7723.76
50 day EMA23.8723.8823.88

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8923.86
12 day SMA23.5923.5523.5
20 day SMA23.6223.6523.65
35 day SMA23.8923.9323.98
50 day SMA23.9523.9323.92
100 day SMA23.9723.9523.93
150 day SMA23.3423.3223.29
200 day SMA22.4822.4522.42

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top