ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.35 and 23.71

Intraday Target 123.25
Intraday Target 223.45
Intraday Target 323.61
Intraday Target 423.81
Intraday Target 523.97

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 22 April 2026 23.65 (0.04%) 23.73 23.41 - 23.77 1.2129 times
Tue 21 April 2026 23.64 (-2.72%) 24.25 23.50 - 24.25 0.7926 times
Mon 20 April 2026 24.30 (-0.78%) 24.41 24.17 - 24.99 1.0345 times
Fri 17 April 2026 24.49 (3.77%) 24.13 23.72 - 24.63 2.1668 times
Thu 16 April 2026 23.60 (-3.95%) 24.43 23.50 - 24.50 1.9352 times
Wed 15 April 2026 24.57 (-1.44%) 24.80 24.38 - 24.90 0.4203 times
Tue 14 April 2026 24.93 (-0.52%) 24.91 24.50 - 24.96 0.8303 times
Mon 13 April 2026 25.06 (-0.32%) 25.12 24.78 - 25.13 0.4237 times
Fri 10 April 2026 25.14 (-1.14%) 25.30 24.88 - 25.38 0.5387 times
Thu 09 April 2026 25.43 (2.09%) 24.87 24.55 - 25.43 0.6451 times
Wed 08 April 2026 24.91 (1.71%) 25.00 24.75 - 25.50 0.7806 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.74 and 24.32

Weekly Target 122.44
Weekly Target 223.04
Weekly Target 324.016666666667
Weekly Target 424.62
Weekly Target 525.6

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 22 April 2026 23.65 (-3.43%) 24.41 23.41 - 24.99 0.9608 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8257 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.905 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6431 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8719 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.4934 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 23.69 0.6892 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2124 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.3236 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.0747 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2478 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.49 and 24.58

Monthly Target 122.1
Monthly Target 222.87
Monthly Target 324.186666666667
Monthly Target 424.96
Monthly Target 526.28

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 22 April 2026 23.65 (-0.59%) 23.86 23.41 - 25.50 0.9604 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.8987 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3784 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.797 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.048 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7093 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3362 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1381 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9137 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8202 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.8597 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.66 and 27.6

Yearly Target 119.03
Yearly Target 221.34
Yearly Target 323.97
Yearly Target 426.28
Yearly Target 528.91

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 22 April 2026 23.65 (6.58%) 22.30 21.66 - 26.60 0.5105 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3568 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.154 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.1977 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0383 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.3623 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3803 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.52
20 day DMA 24.27
35 day DMA 24.03
50 day DMA 24.41
100 day DMA 23.72
150 day DMA 22.74
200 day DMA 21.92

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1424.39
12 day EMA24.2224.3224.44
20 day EMA24.2324.2924.36
35 day EMA24.4224.4724.52
50 day EMA24.4824.5124.55

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1224.38
12 day SMA24.5224.5724.61
20 day SMA24.2724.2624.26
35 day SMA24.0324.0524.08
50 day SMA24.4124.4624.51
100 day SMA23.7223.723.69
150 day SMA22.7422.7122.69
200 day SMA21.9221.9121.89

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top