Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 27.96 and 28.53
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (0.71%) | 28.50 | 28.23 - 28.80 | 1.2725 times | Fri 31 July 2026 | 28.05 (1.01%) | 27.75 | 27.57 - 28.19 | 1.0891 times | Thu 30 July 2026 | 27.77 (-0.68%) | 28.07 | 27.63 - 28.08 | 0.7317 times | Wed 29 July 2026 | 27.96 (-0.21%) | 27.72 | 27.72 - 28.32 | 0.8225 times | Tue 28 July 2026 | 28.02 (1.12%) | 27.71 | 27.71 - 28.44 | 1.0701 times | Mon 27 July 2026 | 27.71 (1.61%) | 27.62 | 27.42 - 27.91 | 0.7733 times | Fri 24 July 2026 | 27.27 (0.29%) | 27.07 | 26.72 - 27.79 | 0.8659 times | Thu 23 July 2026 | 27.19 (2.14%) | 26.60 | 25.87 - 27.19 | 1.2554 times | Wed 22 July 2026 | 26.62 (-1.48%) | 26.92 | 26.20 - 27.16 | 1.1325 times | Tue 21 July 2026 | 27.02 (0.22%) | 26.83 | 26.48 - 27.14 | 0.987 times | Mon 20 July 2026 | 26.96 (-0.3%) | 26.80 | 26.66 - 27.24 | 0.9113 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 27.96 and 28.53
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (0.71%) | 28.50 | 28.23 - 28.80 | 0.2593 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.9142 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 1.0498 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 1.1052 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.7356 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.2632 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.1865 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.3414 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.3552 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.7897 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.5832 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 27.96 and 28.53
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.426666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (0.71%) | 28.50 | 28.23 - 28.80 | 0.0852 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.4386 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.7614 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8841 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2777 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8577 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2576 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7606 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0002 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6769 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1982 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 24.96 and 32.1
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.25 (27.31%) | 22.30 | 21.66 - 28.80 | 1.0371 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2568 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0676 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0801 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9437 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2573 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3574 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.82 | 27.7 |
| 12 day EMA | 27.59 | 27.47 | 27.36 |
| 20 day EMA | 27.23 | 27.12 | 27.02 |
| 35 day EMA | 26.48 | 26.38 | 26.28 |
| 50 day EMA | 25.83 | 25.73 | 25.64 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.9 | 27.75 |
| 12 day SMA | 27.49 | 27.44 | 27.33 |
| 20 day SMA | 27.12 | 27.06 | 27.01 |
| 35 day SMA | 26.59 | 26.5 | 26.4 |
| 50 day SMA | 25.83 | 25.73 | 25.64 |
| 100 day SMA | 24.85 | 24.8 | 24.77 |
| 150 day SMA | 24.52 | 24.49 | 24.45 |
| 200 day SMA | 23.82 | 23.77 | 23.73 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
