WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.95 and 24.73
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.92 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.8634 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.4064 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.1298 times | Fri 27 March 2026 | 23.42 (-1.97%) | 23.64 | 23.26 - 23.80 | 0.7892 times | Thu 26 March 2026 | 23.89 (0.76%) | 23.56 | 23.55 - 24.01 | 0.5464 times | Wed 25 March 2026 | 23.71 (0.51%) | 23.79 | 23.43 - 23.98 | 1.8448 times | Tue 24 March 2026 | 23.59 (-0.21%) | 23.38 | 23.31 - 24.08 | 0.9309 times | Mon 23 March 2026 | 23.64 (3.5%) | 23.17 | 23.10 - 24.05 | 1.312 times | Fri 20 March 2026 | 22.84 (-0.44%) | 23.02 | 22.42 - 23.11 | 0.6003 times | Thu 19 March 2026 | 22.94 (-1.21%) | 22.48 | 22.33 - 23.15 | 0.5768 times | Tue 17 March 2026 | 23.22 (-1.61%) | 23.67 | 23.14 - 23.95 | 1.376 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.81 and 24.86
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.14 (3.07%) | 23.71 | 23.48 - 24.53 | 0.5784 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.9227 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5222 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.7293 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2831 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.4007 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.1373 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2622 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.5522 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6119 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8929 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.95 and 24.73
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.0374 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9905 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.5191 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8784 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.155 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7818 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4726 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2543 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.007 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9039 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9475 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.9 and 27.84
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.14 (8.79%) | 22.30 | 21.66 - 26.60 | 0.4 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3799 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1737 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.2181 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.056 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3855 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3868 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.68 | 23.63 |
| 12 day EMA | 23.73 | 23.65 | 23.62 |
| 20 day EMA | 23.8 | 23.76 | 23.76 |
| 35 day EMA | 23.88 | 23.86 | 23.86 |
| 50 day EMA | 24.1 | 24.1 | 24.11 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.71 | 23.67 |
| 12 day SMA | 23.55 | 23.46 | 23.42 |
| 20 day SMA | 23.68 | 23.71 | 23.74 |
| 35 day SMA | 24.34 | 24.39 | 24.47 |
| 50 day SMA | 24.29 | 24.26 | 24.24 |
| 100 day SMA | 23.32 | 23.3 | 23.27 |
| 150 day SMA | 22.33 | 22.31 | 22.28 |
| 200 day SMA | 21.57 | 21.55 | 21.53 |


