ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 24.72 and 25.79

Intraday Target 124.46
Intraday Target 224.98
Intraday Target 325.526666666667
Intraday Target 426.05
Intraday Target 526.6

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (-2.19%) 26.07 25.00 - 26.07 0.9421 times
Tue 10 February 2026 26.08 (-0.42%) 26.08 25.46 - 26.21 1.0553 times
Mon 09 February 2026 26.19 (-0.46%) 26.39 25.98 - 26.60 1.3675 times
Fri 06 February 2026 26.31 (1.94%) 26.12 25.92 - 26.40 0.8819 times
Thu 05 February 2026 25.81 (-0.31%) 25.85 25.43 - 26.15 0.9732 times
Wed 04 February 2026 25.89 (0.78%) 25.99 25.45 - 26.09 0.9805 times
Tue 03 February 2026 25.69 (0.59%) 25.50 25.00 - 25.88 0.9275 times
Mon 02 February 2026 25.54 (7.63%) 23.75 23.75 - 25.74 1.3657 times
Fri 30 January 2026 23.73 (1.98%) 23.09 22.86 - 23.81 0.9567 times
Thu 29 January 2026 23.27 (4.21%) 22.66 22.28 - 23.27 0.5496 times
Wed 28 January 2026 22.33 (-2.19%) 22.61 22.23 - 22.61 0.44 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 24.46 and 26.06

Weekly Target 124.1
Weekly Target 224.81
Weekly Target 325.703333333333
Weekly Target 426.41
Weekly Target 527.3

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (-3.04%) 26.39 25.00 - 26.60 1.0652 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6235 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8993 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6728 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8375 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8508 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.7392 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.4682 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.4958 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.3478 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.73 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 24.63 and 27.48

Monthly Target 122.44
Monthly Target 223.97
Monthly Target 325.286666666667
Monthly Target 426.82
Monthly Target 528.14

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (7.5%) 23.75 23.75 - 26.60 0.6774 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8751 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1507 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7789 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4671 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2496 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0032 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9006 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.944 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9534 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.876 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 23.59 and 28.53

Yearly Target 119.65
Yearly Target 222.58
Yearly Target 324.59
Yearly Target 427.52
Yearly Target 529.53

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 11 February 2026 25.51 (14.96%) 22.30 21.66 - 26.60 0.1878 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.4243 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.2114 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2573 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.09 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.4301 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3992 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 25.98
12 day DMA 24.93
20 day DMA 24.11
35 day DMA 23.35
50 day DMA 23.25
100 day DMA 22.06
150 day DMA 21.19
200 day DMA 20.81

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8925.8
12 day EMA25.1125.0424.85
20 day EMA24.5124.4124.23
35 day EMA23.9223.8323.7
50 day EMA23.4323.3423.23

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0625.98
12 day SMA24.9324.724.42
20 day SMA24.1123.9423.75
35 day SMA23.3523.2923.22
50 day SMA23.2523.1823.11
100 day SMA22.0622.0121.96
150 day SMA21.1921.1621.12
200 day SMA20.8120.7720.74

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top