Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 29.02 and 29.84
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.696666666667 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.52 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.45 (-2.09%) | 30.23 | 29.41 - 30.23 | 1.3335 times | Fri 02 October 2026 | 30.08 (4.16%) | 29.45 | 29.15 - 30.50 | 2.2131 times | Thu 01 October 2026 | 28.88 (1.3%) | 28.51 | 28.15 - 28.99 | 0.8183 times | Wed 30 September 2026 | 28.51 (-0.24%) | 28.67 | 28.37 - 28.86 | 1.0356 times | Tue 29 September 2026 | 28.58 (-1.31%) | 28.96 | 28.32 - 28.96 | 0.6448 times | Mon 28 September 2026 | 28.96 (-0.79%) | 29.26 | 28.76 - 29.26 | 1.1319 times | Fri 25 September 2026 | 29.19 (0.55%) | 29.03 | 28.81 - 29.39 | 0.6799 times | Thu 24 September 2026 | 29.03 (1.79%) | 29.30 | 28.66 - 29.30 | 0.778 times | Wed 23 September 2026 | 28.52 (-2.36%) | 29.06 | 28.46 - 29.16 | 0.7447 times | Tue 22 September 2026 | 29.21 (-0.03%) | 29.46 | 29.10 - 29.55 | 0.6203 times | Mon 21 September 2026 | 29.22 (-0.17%) | 29.54 | 29.10 - 29.55 | 0.7307 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 29.02 and 29.84
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.45 (-2.09%) | 30.23 | 29.41 - 30.23 | 0.2609 times | Fri 02 October 2026 | 30.08 (3.05%) | 29.26 | 28.15 - 30.50 | 1.1433 times | Fri 25 September 2026 | 29.19 (-0.27%) | 29.54 | 28.46 - 29.55 | 0.6952 times | Fri 18 September 2026 | 29.27 (-0.34%) | 29.38 | 29.04 - 29.92 | 1.1611 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.674 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8279 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.7052 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.3781 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.914 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.2403 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.8135 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 28.8 and 31.15
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.45 (3.3%) | 28.51 | 28.15 - 30.50 | 0.2643 times | Wed 30 September 2026 | 28.51 (0.92%) | 28.19 | 27.89 - 29.92 | 1.1647 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.6656 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2059 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4765 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7411 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0711 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.719 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0542 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6376 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8384 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.56 and 34.4
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.203333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.45 (32.72%) | 22.30 | 21.66 - 30.50 | 1.3969 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.181 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0032 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0149 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8867 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1815 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3358 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.23 | 28.8 |
| 12 day EMA | 29.16 | 29.11 | 28.93 |
| 20 day EMA | 29.08 | 29.04 | 28.93 |
| 35 day EMA | 28.91 | 28.88 | 28.81 |
| 50 day EMA | 28.72 | 28.69 | 28.63 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29 | 28.82 |
| 12 day SMA | 29.08 | 29.09 | 29.03 |
| 20 day SMA | 29.18 | 29.17 | 29.11 |
| 35 day SMA | 28.94 | 28.96 | 28.95 |
| 50 day SMA | 28.83 | 28.78 | 28.72 |
| 100 day SMA | 27.04 | 26.98 | 26.91 |
| 150 day SMA | 26.03 | 26 | 25.97 |
| 200 day SMA | 25.47 | 25.44 | 25.4 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
