WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.35 and 23.71
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.97 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.65 (0.04%) | 23.73 | 23.41 - 23.77 | 1.2129 times | Tue 21 April 2026 | 23.64 (-2.72%) | 24.25 | 23.50 - 24.25 | 0.7926 times | Mon 20 April 2026 | 24.30 (-0.78%) | 24.41 | 24.17 - 24.99 | 1.0345 times | Fri 17 April 2026 | 24.49 (3.77%) | 24.13 | 23.72 - 24.63 | 2.1668 times | Thu 16 April 2026 | 23.60 (-3.95%) | 24.43 | 23.50 - 24.50 | 1.9352 times | Wed 15 April 2026 | 24.57 (-1.44%) | 24.80 | 24.38 - 24.90 | 0.4203 times | Tue 14 April 2026 | 24.93 (-0.52%) | 24.91 | 24.50 - 24.96 | 0.8303 times | Mon 13 April 2026 | 25.06 (-0.32%) | 25.12 | 24.78 - 25.13 | 0.4237 times | Fri 10 April 2026 | 25.14 (-1.14%) | 25.30 | 24.88 - 25.38 | 0.5387 times | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 0.6451 times | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 0.7806 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.74 and 24.32
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.65 (-3.43%) | 24.41 | 23.41 - 24.99 | 0.9608 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.8257 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.905 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6431 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8719 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.4934 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.6892 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2124 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.3236 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.0747 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2478 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.49 and 24.58
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.65 (-0.59%) | 23.86 | 23.41 - 25.50 | 0.9604 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8987 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3784 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.797 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.048 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7093 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3362 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1381 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9137 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8202 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.8597 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.66 and 27.6
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.65 (6.58%) | 22.30 | 21.66 - 26.60 | 0.5105 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3568 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.154 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1977 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.0383 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3623 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3803 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.14 | 24.39 |
| 12 day EMA | 24.22 | 24.32 | 24.44 |
| 20 day EMA | 24.23 | 24.29 | 24.36 |
| 35 day EMA | 24.42 | 24.47 | 24.52 |
| 50 day EMA | 24.48 | 24.51 | 24.55 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.12 | 24.38 |
| 12 day SMA | 24.52 | 24.57 | 24.61 |
| 20 day SMA | 24.27 | 24.26 | 24.26 |
| 35 day SMA | 24.03 | 24.05 | 24.08 |
| 50 day SMA | 24.41 | 24.46 | 24.51 |
| 100 day SMA | 23.72 | 23.7 | 23.69 |
| 150 day SMA | 22.74 | 22.71 | 22.69 |
| 200 day SMA | 21.92 | 21.91 | 21.89 |


