ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 24.07 and 25.32

Intraday Target 123.09
Intraday Target 223.79
Intraday Target 324.343333333333
Intraday Target 425.04
Intraday Target 525.59

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 23 April 2026 24.48 (3.51%) 23.71 23.65 - 24.90 0.7529 times
Wed 22 April 2026 23.65 (0.04%) 23.73 23.41 - 23.77 1.1989 times
Tue 21 April 2026 23.64 (-2.72%) 24.25 23.50 - 24.25 0.7834 times
Mon 20 April 2026 24.30 (-0.78%) 24.41 24.17 - 24.99 1.0226 times
Fri 17 April 2026 24.49 (3.77%) 24.13 23.72 - 24.63 2.1418 times
Thu 16 April 2026 23.60 (-3.95%) 24.43 23.50 - 24.50 1.9128 times
Wed 15 April 2026 24.57 (-1.44%) 24.80 24.38 - 24.90 0.4155 times
Tue 14 April 2026 24.93 (-0.52%) 24.91 24.50 - 24.96 0.8208 times
Mon 13 April 2026 25.06 (-0.32%) 25.12 24.78 - 25.13 0.4189 times
Fri 10 April 2026 25.14 (-1.14%) 25.30 24.88 - 25.38 0.5325 times
Thu 09 April 2026 25.43 (2.09%) 24.87 24.55 - 25.43 0.6376 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.95 and 25.53

Weekly Target 122.71
Weekly Target 223.6
Weekly Target 324.293333333333
Weekly Target 425.18
Weekly Target 525.87

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 23 April 2026 24.48 (-0.04%) 24.41 23.41 - 24.99 1.1734 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.7828 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.8837 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.628 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8514 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.4818 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 23.69 0.673 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.1839 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.2925 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.0495 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.242 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.95 and 26.04

Monthly Target 122.37
Monthly Target 223.43
Monthly Target 324.463333333333
Monthly Target 425.52
Monthly Target 526.55

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 23 April 2026 24.48 (2.9%) 23.86 23.41 - 25.50 1.0133 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.8935 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3703 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7923 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0419 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7052 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3283 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1314 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9084 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8154 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.8547 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 23.07 and 28.01

Yearly Target 119.31
Yearly Target 221.89
Yearly Target 324.246666666667
Yearly Target 426.83
Yearly Target 529.19

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 23 April 2026 24.48 (10.32%) 22.30 21.66 - 26.60 0.5174 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3554 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1528 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.1964 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0372 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.3609 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3799 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.52
20 day DMA 24.31
35 day DMA 24.02
50 day DMA 24.38
100 day DMA 23.74
150 day DMA 22.76
200 day DMA 21.94

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.9824.14
12 day EMA24.2624.2224.32
20 day EMA24.2524.2324.29
35 day EMA24.4224.4224.47
50 day EMA24.4824.4824.51

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9424.12
12 day SMA24.5224.5224.57
20 day SMA24.3124.2724.26
35 day SMA24.0224.0324.05
50 day SMA24.3824.4124.46
100 day SMA23.7423.7223.7
150 day SMA22.7622.7422.71
200 day SMA21.9421.9221.91

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top