Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 25.43 and 26.14
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.26 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (1.06%) | 25.75 | 25.08 - 25.79 | 0.7257 times | Wed 11 February 2026 | 25.51 (-2.19%) | 26.07 | 25.00 - 26.07 | 0.9246 times | Tue 10 February 2026 | 26.08 (-0.42%) | 26.08 | 25.46 - 26.21 | 1.0357 times | Mon 09 February 2026 | 26.19 (-0.46%) | 26.39 | 25.98 - 26.60 | 1.3421 times | Fri 06 February 2026 | 26.31 (1.94%) | 26.12 | 25.92 - 26.40 | 0.8654 times | Thu 05 February 2026 | 25.81 (-0.31%) | 25.85 | 25.43 - 26.15 | 0.955 times | Wed 04 February 2026 | 25.89 (0.78%) | 25.99 | 25.45 - 26.09 | 0.9622 times | Tue 03 February 2026 | 25.69 (0.59%) | 25.50 | 25.00 - 25.88 | 0.9102 times | Mon 02 February 2026 | 25.54 (7.63%) | 23.75 | 23.75 - 25.74 | 1.3403 times | Fri 30 January 2026 | 23.73 (1.98%) | 23.09 | 22.86 - 23.81 | 0.9389 times | Thu 29 January 2026 | 23.27 (4.21%) | 22.66 | 22.28 - 23.27 | 0.5393 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.59 and 26.19
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (-2.01%) | 26.39 | 25.00 - 26.60 | 1.2696 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.5864 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8787 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6574 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8183 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8313 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7223 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.4574 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.4616 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.317 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.7133 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.77 and 27.62
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (8.64%) | 23.75 | 23.75 - 26.60 | 0.732 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.87 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.144 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7743 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4585 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2423 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9974 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8953 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9384 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9479 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8709 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.72 and 28.66
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 24.68 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.78 (16.18%) | 22.30 | 21.66 - 26.60 | 0.1947 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.4228 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.2102 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.256 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.0889 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.4286 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3988 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.76 | 25.89 |
| 12 day EMA | 25.21 | 25.11 | 25.04 |
| 20 day EMA | 24.63 | 24.51 | 24.41 |
| 35 day EMA | 24.03 | 23.93 | 23.84 |
| 50 day EMA | 23.48 | 23.39 | 23.3 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.98 | 26.06 |
| 12 day SMA | 25.18 | 24.93 | 24.7 |
| 20 day SMA | 24.27 | 24.11 | 23.94 |
| 35 day SMA | 23.44 | 23.35 | 23.29 |
| 50 day SMA | 23.32 | 23.25 | 23.18 |
| 100 day SMA | 22.11 | 22.06 | 22.01 |
| 150 day SMA | 21.22 | 21.19 | 21.16 |
| 200 day SMA | 20.84 | 20.81 | 20.77 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
