Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.32 and 22.68
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.97 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (-0.75%) | 22.82 | 22.46 - 22.82 | 0.4221 times | Wed 24 December 2025 | 22.71 (-0.31%) | 22.71 | 22.62 - 22.81 | 0.3212 times | Tue 23 December 2025 | 22.78 (-0.74%) | 22.81 | 22.63 - 23.15 | 0.7884 times | Mon 22 December 2025 | 22.95 (-1.08%) | 23.28 | 22.83 - 23.46 | 0.6185 times | Fri 19 December 2025 | 23.20 (-2.68%) | 23.80 | 23.03 - 23.84 | 2.2777 times | Thu 18 December 2025 | 23.84 (-0.33%) | 24.15 | 23.54 - 24.20 | 1.0592 times | Wed 17 December 2025 | 23.92 (-0.17%) | 23.91 | 23.70 - 24.27 | 1.2025 times | Tue 16 December 2025 | 23.96 (0.84%) | 23.81 | 23.47 - 24.00 | 1.1123 times | Mon 15 December 2025 | 23.76 (1.19%) | 23.70 | 23.50 - 23.86 | 1.2185 times | Fri 12 December 2025 | 23.48 (0.82%) | 23.29 | 23.02 - 23.53 | 0.9796 times | Thu 11 December 2025 | 23.29 (1.13%) | 22.99 | 22.71 - 23.40 | 1.1096 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22 and 23
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5213 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.6655 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5007 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8128 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8894 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.919 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9827 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6513 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.3913 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.6661 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 1.0393 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.23 and 24.59
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (1.44%) | 21.91 | 21.91 - 24.27 | 1.0338 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7908 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4896 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2688 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0186 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9144 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9584 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9681 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8895 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6681 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8538 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 19.93 and 26.89
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (4.11%) | 21.73 | 17.31 - 24.27 | 1.2433 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0695 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.11 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9623 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2625 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3524 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.4 |
| 50 day DMA | 21.91 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23 | 23.15 |
| 12 day EMA | 22.99 | 23.07 | 23.13 |
| 20 day EMA | 22.82 | 22.85 | 22.87 |
| 35 day EMA | 22.37 | 22.36 | 22.34 |
| 50 day EMA | 21.82 | 21.79 | 21.75 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.1 | 23.34 |
| 12 day SMA | 23.29 | 23.28 | 23.24 |
| 20 day SMA | 22.91 | 22.9 | 22.88 |
| 35 day SMA | 22.4 | 22.38 | 22.35 |
| 50 day SMA | 21.91 | 21.86 | 21.81 |
| 100 day SMA | 20.87 | 20.83 | 20.79 |
| 150 day SMA | 20.39 | 20.37 | 20.36 |
| 200 day SMA | 20.17 | 20.16 | 20.15 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
