WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.07 and 25.32
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.59 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.48 (3.51%) | 23.71 | 23.65 - 24.90 | 0.7529 times | Wed 22 April 2026 | 23.65 (0.04%) | 23.73 | 23.41 - 23.77 | 1.1989 times | Tue 21 April 2026 | 23.64 (-2.72%) | 24.25 | 23.50 - 24.25 | 0.7834 times | Mon 20 April 2026 | 24.30 (-0.78%) | 24.41 | 24.17 - 24.99 | 1.0226 times | Fri 17 April 2026 | 24.49 (3.77%) | 24.13 | 23.72 - 24.63 | 2.1418 times | Thu 16 April 2026 | 23.60 (-3.95%) | 24.43 | 23.50 - 24.50 | 1.9128 times | Wed 15 April 2026 | 24.57 (-1.44%) | 24.80 | 24.38 - 24.90 | 0.4155 times | Tue 14 April 2026 | 24.93 (-0.52%) | 24.91 | 24.50 - 24.96 | 0.8208 times | Mon 13 April 2026 | 25.06 (-0.32%) | 25.12 | 24.78 - 25.13 | 0.4189 times | Fri 10 April 2026 | 25.14 (-1.14%) | 25.30 | 24.88 - 25.38 | 0.5325 times | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 0.6376 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.95 and 25.53
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.48 (-0.04%) | 24.41 | 23.41 - 24.99 | 1.1734 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.7828 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.8837 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.628 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8514 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.4818 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.673 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.1839 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.2925 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.0495 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.242 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.95 and 26.04
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.48 (2.9%) | 23.86 | 23.41 - 25.50 | 1.0133 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8935 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3703 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7923 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0419 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7052 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3283 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1314 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9084 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8154 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.8547 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.07 and 28.01
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.48 (10.32%) | 22.30 | 21.66 - 26.60 | 0.5174 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3554 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1528 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1964 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.0372 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3609 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3799 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.98 | 24.14 |
| 12 day EMA | 24.26 | 24.22 | 24.32 |
| 20 day EMA | 24.25 | 24.23 | 24.29 |
| 35 day EMA | 24.42 | 24.42 | 24.47 |
| 50 day EMA | 24.48 | 24.48 | 24.51 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.94 | 24.12 |
| 12 day SMA | 24.52 | 24.52 | 24.57 |
| 20 day SMA | 24.31 | 24.27 | 24.26 |
| 35 day SMA | 24.02 | 24.03 | 24.05 |
| 50 day SMA | 24.38 | 24.41 | 24.46 |
| 100 day SMA | 23.74 | 23.72 | 23.7 |
| 150 day SMA | 22.76 | 22.74 | 22.71 |
| 200 day SMA | 21.94 | 21.92 | 21.91 |


