WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.33 and 24.99
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.833333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.49 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 1.216 times | Mon 15 June 2026 | 24.63 (-2.53%) | 25.38 | 24.48 - 25.42 | 0.8618 times | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 1.0644 times | Thu 11 June 2026 | 24.85 (0.12%) | 24.89 | 24.41 - 25.03 | 1.4829 times | Wed 10 June 2026 | 24.82 (1.22%) | 24.59 | 24.20 - 24.91 | 1.1188 times | Tue 09 June 2026 | 24.52 (1.16%) | 24.33 | 24.10 - 24.65 | 1.1633 times | Mon 08 June 2026 | 24.24 (0.62%) | 24.02 | 23.63 - 24.30 | 0.9672 times | Fri 05 June 2026 | 24.09 (0.75%) | 23.71 | 23.70 - 24.28 | 0.8486 times | Thu 04 June 2026 | 23.91 (2.93%) | 23.50 | 23.50 - 23.92 | 0.5833 times | Wed 03 June 2026 | 23.23 (-3.09%) | 23.81 | 23.19 - 23.81 | 0.6937 times | Tue 02 June 2026 | 23.97 (1.61%) | 23.43 | 23.43 - 24.04 | 0.5536 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.16 and 25.1
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.78 (-1.94%) | 25.38 | 24.48 - 25.42 | 0.5782 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.6132 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.94 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.6942 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7992 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7442 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.7915 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.1285 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.167 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.5439 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.7653 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.99 and 26.29
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.78 (3.51%) | 23.76 | 23.19 - 25.49 | 0.8762 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8964 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2954 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8696 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.275 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7711 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.014 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6863 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2148 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1012 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8657 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.22 and 28.16
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.78 (11.67%) | 22.30 | 21.66 - 26.60 | 0.7686 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3134 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1157 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1287 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9862 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.314 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3735 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.73 | 24.78 |
| 12 day EMA | 24.46 | 24.4 | 24.36 |
| 20 day EMA | 24.26 | 24.21 | 24.17 |
| 35 day EMA | 24.21 | 24.18 | 24.15 |
| 50 day EMA | 24.16 | 24.13 | 24.11 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.82 | 24.74 |
| 12 day SMA | 24.33 | 24.26 | 24.2 |
| 20 day SMA | 24.1 | 24.03 | 23.94 |
| 35 day SMA | 23.92 | 23.91 | 23.9 |
| 50 day SMA | 24.09 | 24.08 | 24.07 |
| 100 day SMA | 24.19 | 24.17 | 24.15 |
| 150 day SMA | 23.59 | 23.57 | 23.55 |
| 200 day SMA | 22.78 | 22.76 | 22.73 |


