ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.95 and 24.61

Intraday Target 123.46
Intraday Target 223.78
Intraday Target 324.12
Intraday Target 424.44
Intraday Target 524.78

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 02 April 2026 24.10 (-0.17%) 23.92 23.80 - 24.46 0.5989 times
Wed 01 April 2026 24.14 (1.47%) 23.86 23.75 - 24.53 0.8614 times
Tue 31 March 2026 23.79 (0.13%) 24.12 23.57 - 24.23 1.4031 times
Mon 30 March 2026 23.76 (1.45%) 23.71 23.48 - 24.00 1.1272 times
Fri 27 March 2026 23.42 (-1.97%) 23.64 23.26 - 23.80 0.7873 times
Thu 26 March 2026 23.89 (0.76%) 23.56 23.55 - 24.01 0.5451 times
Wed 25 March 2026 23.71 (0.51%) 23.79 23.43 - 23.98 1.8405 times
Tue 24 March 2026 23.59 (-0.21%) 23.38 23.31 - 24.08 0.9287 times
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 1.3089 times
Fri 20 March 2026 22.84 (-0.44%) 23.02 22.42 - 23.11 0.5989 times
Thu 19 March 2026 22.94 (-1.21%) 22.48 22.33 - 23.15 0.5754 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.79 and 24.84

Weekly Target 122.99
Weekly Target 223.54
Weekly Target 324.036666666667
Weekly Target 424.59
Weekly Target 525.09

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6737 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.9134 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5169 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 23.69 0.722 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2701 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.3865 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1258 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2596 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5365 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.5956 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8838 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.93 and 24.71

Monthly Target 123.35
Monthly Target 223.72
Monthly Target 324.126666666667
Monthly Target 424.5
Monthly Target 524.91

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 02 April 2026 24.10 (1.3%) 23.86 23.75 - 24.53 0.0633 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9879 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.5152 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8761 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.152 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7797 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4688 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.251 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0044 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9016 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9451 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.88 and 27.82

Yearly Target 119.18
Yearly Target 221.64
Yearly Target 324.12
Yearly Target 426.58
Yearly Target 529.06

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 02 April 2026 24.10 (8.61%) 22.30 21.66 - 26.60 0.4028 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3793 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1732 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2176 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0556 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.3849 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3866 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.59
20 day DMA 23.65
35 day DMA 24.28
50 day DMA 24.32
100 day DMA 23.35
150 day DMA 22.36
200 day DMA 21.6

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8323.68
12 day EMA23.7923.7323.65
20 day EMA23.8223.7923.75
35 day EMA23.923.8923.88
50 day EMA24.1324.1324.13

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.823.71
12 day SMA23.5923.5523.46
20 day SMA23.6523.6823.71
35 day SMA24.2824.3424.39
50 day SMA24.3224.2924.26
100 day SMA23.3523.3223.3
150 day SMA22.3622.3322.31
200 day SMA21.621.5721.55

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top