ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 24.33 and 24.99

Intraday Target 124.17
Intraday Target 224.48
Intraday Target 324.833333333333
Intraday Target 425.14
Intraday Target 525.49

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 16 June 2026 24.78 (0.61%) 24.95 24.53 - 25.19 1.216 times
Mon 15 June 2026 24.63 (-2.53%) 25.38 24.48 - 25.42 0.8618 times
Fri 12 June 2026 25.27 (1.69%) 25.14 25.12 - 25.49 1.0644 times
Thu 11 June 2026 24.85 (0.12%) 24.89 24.41 - 25.03 1.4829 times
Wed 10 June 2026 24.82 (1.22%) 24.59 24.20 - 24.91 1.1188 times
Tue 09 June 2026 24.52 (1.16%) 24.33 24.10 - 24.65 1.1633 times
Mon 08 June 2026 24.24 (0.62%) 24.02 23.63 - 24.30 0.9672 times
Fri 05 June 2026 24.09 (0.75%) 23.71 23.70 - 24.28 0.8486 times
Thu 04 June 2026 23.91 (2.93%) 23.50 23.50 - 23.92 0.5833 times
Wed 03 June 2026 23.23 (-3.09%) 23.81 23.19 - 23.81 0.6937 times
Tue 02 June 2026 23.97 (1.61%) 23.43 23.43 - 24.04 0.5536 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 24.16 and 25.1

Weekly Target 123.95
Weekly Target 224.37
Weekly Target 324.893333333333
Weekly Target 425.31
Weekly Target 525.83

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 16 June 2026 24.78 (-1.94%) 25.38 24.48 - 25.42 0.5782 times
Fri 12 June 2026 25.27 (4.9%) 24.02 23.63 - 25.49 1.6132 times
Fri 05 June 2026 24.09 (0.63%) 23.76 23.19 - 24.28 0.94 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.6942 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.7992 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.7442 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.7915 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.1285 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.167 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.5439 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.7653 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.99 and 26.29

Monthly Target 122.19
Monthly Target 223.48
Monthly Target 324.486666666667
Monthly Target 425.78
Monthly Target 526.79

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 16 June 2026 24.78 (3.51%) 23.76 23.19 - 25.49 0.8762 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8964 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.2954 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.8696 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.275 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7711 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.014 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.6863 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.2148 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1012 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.8657 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 23.22 and 28.16

Yearly Target 119.41
Yearly Target 222.09
Yearly Target 324.346666666667
Yearly Target 427.03
Yearly Target 529.29

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 16 June 2026 24.78 (11.67%) 22.30 21.66 - 26.60 0.7686 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.3134 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1157 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.1287 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9862 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.314 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3735 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.33
20 day DMA 24.1
35 day DMA 23.92
50 day DMA 24.09
100 day DMA 24.19
150 day DMA 23.59
200 day DMA 22.78

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7324.78
12 day EMA24.4624.424.36
20 day EMA24.2624.2124.17
35 day EMA24.2124.1824.15
50 day EMA24.1624.1324.11

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8224.74
12 day SMA24.3324.2624.2
20 day SMA24.124.0323.94
35 day SMA23.9223.9123.9
50 day SMA24.0924.0824.07
100 day SMA24.1924.1724.15
150 day SMA23.5923.5723.55
200 day SMA22.7822.7622.73

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top