WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.78 and 8.8
Daily Target 1 | 8.76 |
Daily Target 2 | 8.78 |
Daily Target 3 | 8.7833333333333 |
Daily Target 4 | 8.8 |
Daily Target 5 | 8.8 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.79 (0.11%) | 8.79 | 8.77 - 8.79 | 0.8531 times | Wed 09 October 2024 | 8.78 (0%) | 8.80 | 8.77 - 8.80 | 0.5195 times | Tue 08 October 2024 | 8.78 (0.11%) | 8.81 | 8.77 - 8.81 | 0.5842 times | Mon 07 October 2024 | 8.77 (-0.57%) | 8.79 | 8.75 - 8.80 | 1.0747 times | Fri 04 October 2024 | 8.82 (-0.11%) | 8.83 | 8.81 - 8.83 | 2.4306 times | Thu 03 October 2024 | 8.83 (-0.56%) | 8.88 | 8.82 - 8.88 | 0.3651 times | Wed 02 October 2024 | 8.88 (0.23%) | 8.86 | 8.83 - 8.88 | 0.9557 times | Tue 01 October 2024 | 8.86 (0.23%) | 8.85 | 8.85 - 8.88 | 0.7509 times | Mon 30 September 2024 | 8.84 (0.8%) | 8.80 | 8.79 - 8.84 | 1.6797 times | Fri 27 September 2024 | 8.77 (0.23%) | 8.79 | 8.76 - 8.82 | 0.7866 times | Thu 26 September 2024 | 8.75 (-0.11%) | 8.78 | 8.75 - 8.80 | 0.7948 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.76 and 8.82
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.76 |
Weekly Target 3 | 8.7833333333333 |
Weekly Target 4 | 8.82 |
Weekly Target 5 | 8.84 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.79 (-0.34%) | 8.79 | 8.75 - 8.81 | 0.9311 times | Fri 04 October 2024 | 8.82 (0.57%) | 8.80 | 8.79 - 8.88 | 1.8987 times | Fri 27 September 2024 | 8.77 (0.11%) | 8.70 | 8.68 - 8.82 | 1.4025 times | Fri 20 September 2024 | 8.76 (0.46%) | 8.74 | 8.70 - 8.78 | 1.4357 times | Fri 13 September 2024 | 8.72 (0.93%) | 8.65 | 8.62 - 8.73 | 1.2404 times | Mon 09 September 2024 | 8.64 (0%) | 8.65 | 8.62 - 8.66 | 0.2087 times | Fri 06 September 2024 | 8.64 (0.23%) | 8.62 | 8.58 - 8.66 | 1.2699 times | Fri 30 August 2024 | 8.62 (0%) | 8.67 | 8.60 - 8.67 | 0.1216 times | Fri 30 August 2024 | 8.62 (-0.23%) | 8.64 | 8.60 - 8.67 | 0.6603 times | Fri 23 August 2024 | 8.64 (0.58%) | 8.61 | 8.56 - 8.66 | 0.8311 times | Fri 16 August 2024 | 8.59 (0.47%) | 8.55 | 8.52 - 8.61 | 0.792 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.71 and 8.84
Monthly Target 1 | 8.68 |
Monthly Target 2 | 8.73 |
Monthly Target 3 | 8.8066666666667 |
Monthly Target 4 | 8.86 |
Monthly Target 5 | 8.94 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.79 (-0.57%) | 8.85 | 8.75 - 8.88 | 0.5476 times | Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.4371 times | Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 1.038 times | Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.8578 times | Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.5814 times | Fri 31 May 2024 | 8.59 (2.14%) | 8.41 | 8.39 - 8.69 | 0.5312 times | Tue 30 April 2024 | 8.41 (-2.55%) | 8.62 | 8.35 - 8.62 | 0.8092 times | Thu 28 March 2024 | 8.63 (1.89%) | 8.47 | 8.47 - 8.64 | 0.9464 times | Thu 29 February 2024 | 8.47 (-2.64%) | 8.74 | 8.42 - 8.79 | 1.1904 times | Wed 31 January 2024 | 8.70 (0.35%) | 8.66 | 8.48 - 8.80 | 1.0609 times | Fri 29 December 2023 | 8.67 (1.88%) | 8.55 | 8.39 - 8.87 | 1.3114 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
DMA period | DMA value |
5 day DMA | 8.79 |
12 day DMA | 8.8 |
20 day DMA | 8.78 |
35 day DMA | 8.72 |
50 day DMA | 8.68 |
100 day DMA | 8.62 |
150 day DMA | 8.59 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Western Asset WIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.79 | 8.8 |
12 day EMA | 8.8 | 8.8 | 8.8 |
20 day EMA | 8.77 | 8.77 | 8.77 |
35 day EMA | 8.74 | 8.74 | 8.74 |
50 day EMA | 8.67 | 8.66 | 8.66 |
SMA (simple moving average) of Western Asset WIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.79 | 8.8 | 8.82 |
12 day SMA | 8.8 | 8.8 | 8.8 |
20 day SMA | 8.78 | 8.77 | 8.77 |
35 day SMA | 8.72 | 8.71 | 8.71 |
50 day SMA | 8.68 | 8.67 | 8.67 |
100 day SMA | 8.62 | 8.62 | 8.62 |
150 day SMA | 8.59 | 8.59 | 8.59 |
200 day SMA | 8.59 | 8.59 | 8.59 |