WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.43 and 8.48
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.48 | 0.868 times | Fri 05 June 2026 | 8.46 (-0.24%) | 8.46 | 8.43 - 8.48 | 0.8347 times | Thu 04 June 2026 | 8.48 (0.12%) | 8.47 | 8.47 - 8.50 | 0.6852 times | Wed 03 June 2026 | 8.47 (-0.82%) | 8.52 | 8.47 - 8.54 | 1.6309 times | Tue 02 June 2026 | 8.54 (0%) | 8.54 | 8.52 - 8.59 | 1.5617 times | Mon 01 June 2026 | 8.54 (0.35%) | 8.51 | 8.47 - 8.55 | 1.2423 times | Fri 29 May 2026 | 8.51 (0%) | 8.51 | 8.50 - 8.52 | 0.7035 times | Thu 28 May 2026 | 8.51 (0.35%) | 8.48 | 8.48 - 8.52 | 0.4317 times | Wed 27 May 2026 | 8.48 (0%) | 8.49 | 8.46 - 8.51 | 0.6523 times | Tue 26 May 2026 | 8.48 (0.59%) | 8.47 | 8.45 - 8.49 | 1.3897 times | Fri 22 May 2026 | 8.43 (0.12%) | 8.45 | 8.42 - 8.45 | 0.5146 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.43 and 8.48
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.48 | 0.2428 times | Fri 05 June 2026 | 8.46 (-0.59%) | 8.51 | 8.43 - 8.59 | 1.6658 times | Fri 29 May 2026 | 8.51 (0.95%) | 8.47 | 8.45 - 8.52 | 0.8888 times | Fri 22 May 2026 | 8.43 (-0.71%) | 8.49 | 8.36 - 8.51 | 1.0421 times | Fri 15 May 2026 | 8.49 (-0.7%) | 8.55 | 8.49 - 8.58 | 1.1053 times | Fri 08 May 2026 | 8.55 (-0.12%) | 8.56 | 8.50 - 8.57 | 0.8261 times | Fri 01 May 2026 | 8.56 (0.59%) | 8.52 | 8.49 - 8.59 | 0.9544 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.61 | 8.49 - 8.62 | 1.0127 times | Fri 17 April 2026 | 8.59 (0.82%) | 8.53 | 8.52 - 8.62 | 1.0852 times | Fri 10 April 2026 | 8.52 (0.83%) | 8.47 | 8.41 - 8.56 | 1.1768 times | Thu 02 April 2026 | 8.45 (1.2%) | 8.34 | 8.33 - 8.51 | 1.0554 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.36 and 8.52
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.45 (-0.71%) | 8.51 | 8.43 - 8.59 | 0.4662 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.9858 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 1.1111 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 1.1259 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 1.0592 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9965 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3087 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9453 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9531 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0483 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0522 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.16 and 8.63
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.45 (-1.63%) | 8.60 | 8.33 - 8.80 | 0.6902 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.4459 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4748 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.3265 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0678 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8119 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1831 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.49 |
| 12 day EMA | 8.48 | 8.49 | 8.5 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.51 |
| 12 day SMA | 8.48 | 8.49 | 8.48 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.51 | 8.52 | 8.52 |
| 50 day SMA | 8.51 | 8.51 | 8.51 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |


