Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.46 and 8.54
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.48 (0.24%) | 8.45 | 8.43 - 8.51 | 1.4297 times | Tue 31 March 2026 | 8.46 (1.2%) | 8.38 | 8.37 - 8.47 | 1.1518 times | Mon 30 March 2026 | 8.36 (0.12%) | 8.34 | 8.33 - 8.40 | 1.2579 times | Fri 27 March 2026 | 8.35 (-0.36%) | 8.34 | 8.34 - 8.39 | 0.9517 times | Thu 26 March 2026 | 8.38 (-0.71%) | 8.42 | 8.36 - 8.44 | 1.2555 times | Wed 25 March 2026 | 8.44 (0.48%) | 8.41 | 8.41 - 8.44 | 0.5136 times | Tue 24 March 2026 | 8.40 (-0.71%) | 8.48 | 8.38 - 8.49 | 0.7477 times | Mon 23 March 2026 | 8.46 (0%) | 8.49 | 8.44 - 8.49 | 0.9216 times | Fri 20 March 2026 | 8.46 (-1.05%) | 8.53 | 8.46 - 8.56 | 0.8587 times | Thu 19 March 2026 | 8.55 (-0.58%) | 8.57 | 8.54 - 8.58 | 0.9118 times | Tue 17 March 2026 | 8.60 (0.23%) | 8.60 | 8.57 - 8.62 | 0.7521 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.41 and 8.59
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.48 (1.56%) | 8.34 | 8.33 - 8.51 | 0.9391 times | Fri 27 March 2026 | 8.35 (-1.3%) | 8.49 | 8.34 - 8.49 | 1.0738 times | Fri 20 March 2026 | 8.46 (-0.47%) | 8.55 | 8.46 - 8.62 | 0.859 times | Fri 13 March 2026 | 8.50 (-1.85%) | 8.60 | 8.50 - 8.63 | 1.1105 times | Fri 06 March 2026 | 8.66 (-0.57%) | 8.71 | 8.59 - 8.71 | 1.2029 times | Fri 27 February 2026 | 8.71 (0.11%) | 8.71 | 8.57 - 8.73 | 1.421 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 0.9981 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.2655 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.1479 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 0.9822 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.8653 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.46 and 8.54
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.48 (0.24%) | 8.45 | 8.43 - 8.51 | 0.0832 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 1.151 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 1.1461 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 1.0187 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3791 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9663 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.0165 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0716 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1226 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0448 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8441 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.17 and 8.64
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.48 (-1.28%) | 8.60 | 8.33 - 8.80 | 0.4069 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5116 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5222 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4036 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1249 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8443 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1865 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.41 | 8.39 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.54 | 8.54 | 8.55 |
| 50 day EMA | 8.58 | 8.58 | 8.59 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.4 | 8.39 |
| 12 day SMA | 8.46 | 8.46 | 8.47 |
| 20 day SMA | 8.51 | 8.52 | 8.53 |
| 35 day SMA | 8.6 | 8.6 | 8.61 |
| 50 day SMA | 8.6 | 8.6 | 8.61 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.73 | 8.74 | 8.74 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
