WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.78 and 8.8

Daily Target 18.76
Daily Target 28.78
Daily Target 38.7833333333333
Daily Target 48.8
Daily Target 58.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 10 October 2024 8.79 (0.11%) 8.79 8.77 - 8.79 0.8531 times
Wed 09 October 2024 8.78 (0%) 8.80 8.77 - 8.80 0.5195 times
Tue 08 October 2024 8.78 (0.11%) 8.81 8.77 - 8.81 0.5842 times
Mon 07 October 2024 8.77 (-0.57%) 8.79 8.75 - 8.80 1.0747 times
Fri 04 October 2024 8.82 (-0.11%) 8.83 8.81 - 8.83 2.4306 times
Thu 03 October 2024 8.83 (-0.56%) 8.88 8.82 - 8.88 0.3651 times
Wed 02 October 2024 8.88 (0.23%) 8.86 8.83 - 8.88 0.9557 times
Tue 01 October 2024 8.86 (0.23%) 8.85 8.85 - 8.88 0.7509 times
Mon 30 September 2024 8.84 (0.8%) 8.80 8.79 - 8.84 1.6797 times
Fri 27 September 2024 8.77 (0.23%) 8.79 8.76 - 8.82 0.7866 times
Thu 26 September 2024 8.75 (-0.11%) 8.78 8.75 - 8.80 0.7948 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.76 and 8.82

Weekly Target 18.72
Weekly Target 28.76
Weekly Target 38.7833333333333
Weekly Target 48.82
Weekly Target 58.84

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 10 October 2024 8.79 (-0.34%) 8.79 8.75 - 8.81 0.9311 times
Fri 04 October 2024 8.82 (0.57%) 8.80 8.79 - 8.88 1.8987 times
Fri 27 September 2024 8.77 (0.11%) 8.70 8.68 - 8.82 1.4025 times
Fri 20 September 2024 8.76 (0.46%) 8.74 8.70 - 8.78 1.4357 times
Fri 13 September 2024 8.72 (0.93%) 8.65 8.62 - 8.73 1.2404 times
Mon 09 September 2024 8.64 (0%) 8.65 8.62 - 8.66 0.2087 times
Fri 06 September 2024 8.64 (0.23%) 8.62 8.58 - 8.66 1.2699 times
Fri 30 August 2024 8.62 (0%) 8.67 8.60 - 8.67 0.1216 times
Fri 30 August 2024 8.62 (-0.23%) 8.64 8.60 - 8.67 0.6603 times
Fri 23 August 2024 8.64 (0.58%) 8.61 8.56 - 8.66 0.8311 times
Fri 16 August 2024 8.59 (0.47%) 8.55 8.52 - 8.61 0.792 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.71 and 8.84

Monthly Target 18.68
Monthly Target 28.73
Monthly Target 38.8066666666667
Monthly Target 48.86
Monthly Target 58.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 10 October 2024 8.79 (-0.57%) 8.85 8.75 - 8.88 0.5476 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.4371 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.038 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.8578 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5814 times
Fri 31 May 2024 8.59 (2.14%) 8.41 8.39 - 8.69 0.5312 times
Tue 30 April 2024 8.41 (-2.55%) 8.62 8.35 - 8.62 0.8092 times
Thu 28 March 2024 8.63 (1.89%) 8.47 8.47 - 8.64 0.9464 times
Thu 29 February 2024 8.47 (-2.64%) 8.74 8.42 - 8.79 1.1904 times
Wed 31 January 2024 8.70 (0.35%) 8.66 8.48 - 8.80 1.0609 times
Fri 29 December 2023 8.67 (1.88%) 8.55 8.39 - 8.87 1.3114 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81

Munafa value: 40 as on Thu 10 October 2024

Munafa value: 40 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.8
20 day DMA 8.78
35 day DMA 8.72
50 day DMA 8.68
100 day DMA 8.62
150 day DMA 8.59
200 day DMA 8.59

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.8
12 day EMA8.88.88.8
20 day EMA8.778.778.77
35 day EMA8.748.748.74
50 day EMA8.678.668.66

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.88.82
12 day SMA8.88.88.8
20 day SMA8.788.778.77
35 day SMA8.728.718.71
50 day SMA8.688.678.67
100 day SMA8.628.628.62
150 day SMA8.598.598.59
200 day SMA8.598.598.59

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top