Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.93 and 8.04
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (1.14%) | 7.90 | 7.87 - 7.98 | 0.3905 times | Thu 12 November 2026 | 7.89 (-1%) | 7.97 | 7.87 - 7.98 | 0.9709 times | Wed 11 November 2026 | 7.97 (-0.25%) | 7.98 | 7.94 - 8.01 | 0.7721 times | Tue 10 November 2026 | 7.99 (-0.99%) | 8.04 | 7.96 - 8.04 | 0.9448 times | Mon 09 November 2026 | 8.07 (0.75%) | 8.05 | 8.01 - 8.07 | 0.6323 times | Fri 06 November 2026 | 8.01 (0.12%) | 8.02 | 7.98 - 8.03 | 0.5354 times | Thu 05 November 2026 | 8.00 (-0.37%) | 8.06 | 7.96 - 8.10 | 0.6713 times | Wed 04 November 2026 | 8.03 (0.37%) | 8.02 | 7.99 - 8.07 | 2.1308 times | Tue 03 November 2026 | 8.00 (-0.12%) | 8.02 | 7.97 - 8.02 | 1.452 times | Mon 02 November 2026 | 8.01 (0.5%) | 7.99 | 7.97 - 8.02 | 1.4999 times | Fri 30 October 2026 | 7.97 (0.25%) | 7.97 | 7.95 - 8.01 | 0.7223 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 7.83 and 8.03
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (-0.37%) | 8.05 | 7.87 - 8.07 | 0.855 times | Fri 06 November 2026 | 8.01 (0.5%) | 7.99 | 7.96 - 8.10 | 1.4493 times | Fri 30 October 2026 | 7.97 (0.5%) | 7.93 | 7.89 - 8.01 | 0.8061 times | Fri 23 October 2026 | 7.93 (-0.38%) | 7.93 | 7.89 - 8.01 | 0.7221 times | Fri 16 October 2026 | 7.96 (1.14%) | 7.88 | 7.83 - 7.97 | 0.9285 times | Fri 09 October 2026 | 7.87 (-1.5%) | 7.96 | 7.85 - 7.96 | 0.9738 times | Fri 02 October 2026 | 7.99 (0.88%) | 7.88 | 7.84 - 8.00 | 1.1144 times | Fri 25 September 2026 | 7.92 (-2.58%) | 8.13 | 7.90 - 8.13 | 1.1711 times | Fri 18 September 2026 | 8.13 (-1.09%) | 8.24 | 8.10 - 8.29 | 1.3844 times | Fri 11 September 2026 | 8.22 (-0.72%) | 8.26 | 8.22 - 8.30 | 0.5953 times | Fri 04 September 2026 | 8.28 (-0.48%) | 8.30 | 8.26 - 8.32 | 0.6819 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 7.81 and 8.04
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (0.13%) | 7.99 | 7.87 - 8.10 | 0.7338 times | Fri 30 October 2026 | 7.97 (1.27%) | 7.88 | 7.83 - 8.01 | 1.2518 times | Wed 30 September 2026 | 7.87 (-5.18%) | 8.30 | 7.84 - 8.32 | 1.3521 times | Mon 31 August 2026 | 8.30 (0.48%) | 8.27 | 8.27 - 8.41 | 0.9834 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.843 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.4639 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.7763 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.8749 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.8866 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.8341 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.7847 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 7.42 and 8.39
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 8.2033333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.98 (-7.1%) | 8.60 | 7.83 - 8.80 | 1.4478 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.2722 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.2977 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.1672 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 0.9396 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7144 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1611 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 8 |
| 12 day EMA | 7.97 | 7.97 | 7.99 |
| 20 day EMA | 7.98 | 7.98 | 7.99 |
| 35 day EMA | 8 | 8 | 8.01 |
| 50 day EMA | 8.03 | 8.03 | 8.04 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 8.01 |
| 12 day SMA | 7.99 | 7.99 | 7.99 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.95 | 7.94 | 7.95 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.36 | 8.36 | 8.37 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
