WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.58 and 8.68
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.64 (-0.92%) | 8.72 | 8.62 - 8.72 | 2.1253 times | Thu 13 February 2025 | 8.72 (0.46%) | 8.68 | 8.65 - 8.73 | 0.8859 times | Wed 12 February 2025 | 8.68 (-0.46%) | 8.69 | 8.62 - 8.70 | 0.8325 times | Tue 11 February 2025 | 8.72 (0%) | 8.72 | 8.69 - 8.74 | 0.7016 times | Mon 10 February 2025 | 8.72 (0.11%) | 8.72 | 8.70 - 8.76 | 1.1715 times | Fri 07 February 2025 | 8.71 (-0.34%) | 8.72 | 8.67 - 8.73 | 0.4784 times | Thu 06 February 2025 | 8.74 (-0.11%) | 8.76 | 8.71 - 8.76 | 0.5293 times | Wed 05 February 2025 | 8.75 (0.46%) | 8.74 | 8.70 - 8.76 | 1.4477 times | Tue 04 February 2025 | 8.71 (0.93%) | 8.65 | 8.64 - 8.71 | 1.0077 times | Mon 03 February 2025 | 8.63 (0.47%) | 8.57 | 8.56 - 8.69 | 0.82 times | Fri 31 January 2025 | 8.59 (0.23%) | 8.60 | 8.58 - 8.61 | 0.768 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.56 and 8.7
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.64 (-0.8%) | 8.72 | 8.62 - 8.76 | 1.3926 times | Fri 07 February 2025 | 8.71 (1.4%) | 8.57 | 8.56 - 8.76 | 1.0434 times | Fri 31 January 2025 | 8.59 (0.47%) | 8.56 | 8.50 - 8.65 | 1.5522 times | Fri 24 January 2025 | 8.55 (0.12%) | 8.56 | 8.48 - 8.60 | 0.9807 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.50 - 8.58 | 0.3915 times | Fri 17 January 2025 | 8.54 (3.39%) | 8.25 | 8.24 - 8.60 | 1.9365 times | Mon 13 January 2025 | 8.26 (0.12%) | 8.25 | 8.24 - 8.27 | 0.1663 times | Fri 10 January 2025 | 8.25 (-0.24%) | 8.27 | 8.23 - 8.30 | 0.6233 times | Wed 08 January 2025 | 8.27 (-0.12%) | 8.31 | 8.23 - 8.31 | 0.7323 times | Fri 03 January 2025 | 8.28 (0.85%) | 8.22 | 8.22 - 8.32 | 1.1813 times | Fri 27 December 2024 | 8.21 (-1.91%) | 8.26 | 8.21 - 8.39 | 2.0775 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.6 and 8.8
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.64 (0.58%) | 8.57 | 8.56 - 8.76 | 0.4375 times | Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.2164 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 0.9979 times | Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.886 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.0991 times | Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.4153 times | Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 1.0223 times | Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.8297 times | Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.5726 times | Fri 31 May 2024 | 8.59 (2.14%) | 8.41 | 8.39 - 8.69 | 0.5232 times | Tue 30 April 2024 | 8.41 (-2.55%) | 8.62 | 8.35 - 8.62 | 0.7969 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.71 | 8.7 |
| 12 day EMA | 8.66 | 8.66 | 8.65 |
| 20 day EMA | 8.62 | 8.62 | 8.61 |
| 35 day EMA | 8.58 | 8.58 | 8.57 |
| 50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.71 | 8.71 |
| 12 day SMA | 8.68 | 8.67 | 8.66 |
| 20 day SMA | 8.63 | 8.63 | 8.61 |
| 35 day SMA | 8.49 | 8.48 | 8.47 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
