Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.64 and 8.68
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-0.35%) | 8.70 | 8.66 - 8.70 | 0.4867 times | Thu 11 December 2025 | 8.69 (-0.46%) | 8.70 | 8.69 - 8.73 | 0.7784 times | Wed 10 December 2025 | 8.73 (0.46%) | 8.69 | 8.67 - 8.73 | 0.9097 times | Tue 09 December 2025 | 8.69 (-0.23%) | 8.71 | 8.67 - 8.73 | 1.2532 times | Mon 08 December 2025 | 8.71 (-0.68%) | 8.75 | 8.71 - 8.76 | 0.9615 times | Fri 05 December 2025 | 8.77 (0.11%) | 8.77 | 8.71 - 8.77 | 0.8834 times | Thu 04 December 2025 | 8.76 (-0.34%) | 8.79 | 8.73 - 8.79 | 1.252 times | Wed 03 December 2025 | 8.79 (0.69%) | 8.73 | 8.71 - 8.79 | 0.9549 times | Tue 02 December 2025 | 8.73 (-0.11%) | 8.73 | 8.69 - 8.76 | 1.5421 times | Mon 01 December 2025 | 8.74 (-1.13%) | 8.80 | 8.74 - 8.86 | 0.978 times | Fri 28 November 2025 | 8.84 (0.23%) | 8.87 | 8.82 - 8.87 | 0.3649 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.61 and 8.71
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-1.25%) | 8.75 | 8.66 - 8.76 | 1.0565 times | Fri 05 December 2025 | 8.77 (-0.79%) | 8.80 | 8.69 - 8.86 | 1.3503 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.8073 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 1.975 times | Fri 14 November 2025 | 8.87 (0.11%) | 8.85 | 8.82 - 8.93 | 0.6444 times | Fri 07 November 2025 | 8.86 (0.34%) | 8.80 | 8.78 - 8.86 | 0.7717 times | Fri 31 October 2025 | 8.83 (0%) | 8.83 | 8.81 - 8.85 | 0.1831 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.90 | 8.81 - 8.95 | 0.8912 times | Fri 24 October 2025 | 8.89 (-0.22%) | 8.95 | 8.89 - 9.00 | 1.4132 times | Fri 17 October 2025 | 8.91 (-0.45%) | 8.95 | 8.91 - 9.02 | 0.9073 times | Tue 07 October 2025 | 8.95 (0.9%) | 8.89 | 8.88 - 8.97 | 0.4823 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.56 and 8.76
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-2.04%) | 8.80 | 8.66 - 8.86 | 0.5663 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9877 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.039 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0954 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1475 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0679 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8628 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0305 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.314 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.889 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.7972 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.45 and 9.25
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (4.72%) | 8.32 | 8.23 - 9.03 | 1.3053 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4063 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2968 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0393 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.78 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1723 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.73 |
| 12 day EMA | 8.73 | 8.74 | 8.75 |
| 20 day EMA | 8.74 | 8.75 | 8.76 |
| 35 day EMA | 8.77 | 8.78 | 8.79 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.72 | 8.73 |
| 12 day SMA | 8.74 | 8.75 | 8.75 |
| 20 day SMA | 8.74 | 8.75 | 8.76 |
| 35 day SMA | 8.79 | 8.8 | 8.81 |
| 50 day SMA | 8.84 | 8.84 | 8.84 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
