Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.64 and 8.71
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.66 (0%) | 8.61 | 8.61 - 8.68 | 0.5189 times | Thu 05 March 2026 | 8.66 (0.35%) | 8.63 | 8.61 - 8.66 | 0.7299 times | Wed 04 March 2026 | 8.63 (0%) | 8.66 | 8.59 - 8.69 | 1.574 times | Tue 03 March 2026 | 8.63 (-0.8%) | 8.70 | 8.60 - 8.70 | 1.0437 times | Mon 02 March 2026 | 8.70 (-0.11%) | 8.71 | 8.66 - 8.71 | 0.7178 times | Fri 27 February 2026 | 8.71 (0%) | 8.69 | 8.68 - 8.73 | 0.5733 times | Thu 26 February 2026 | 8.71 (0.58%) | 8.68 | 8.65 - 8.72 | 0.731 times | Wed 25 February 2026 | 8.66 (0%) | 8.67 | 8.64 - 8.67 | 0.77 times | Tue 24 February 2026 | 8.66 (0.35%) | 8.63 | 8.63 - 8.66 | 0.6624 times | Mon 23 February 2026 | 8.63 (-0.8%) | 8.71 | 8.57 - 8.73 | 2.679 times | Fri 20 February 2026 | 8.70 (-0.57%) | 8.70 | 8.66 - 8.70 | 0.7999 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.57 and 8.69
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.66 (-0.57%) | 8.71 | 8.59 - 8.71 | 1.1816 times | Fri 27 February 2026 | 8.71 (0.11%) | 8.71 | 8.57 - 8.73 | 1.3959 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 0.9804 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.2608 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.1276 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 0.9648 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.85 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 0.9404 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.2798 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.0185 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.7301 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.57 and 8.69
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.66 (-0.57%) | 8.71 | 8.59 - 8.71 | 0.2893 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 1.1581 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 1.0294 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3936 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9765 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.0271 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0829 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1344 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0557 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.853 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0187 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.6 and 8.86
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.66 (0.81%) | 8.60 | 8.54 - 8.80 | 0.2983 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5365 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5473 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4268 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1435 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8582 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1896 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.66 | 8.66 |
| 12 day EMA | 8.67 | 8.67 | 8.67 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.67 | 8.67 | 8.67 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.67 | 8.68 |
| 12 day SMA | 8.68 | 8.69 | 8.69 |
| 20 day SMA | 8.7 | 8.7 | 8.7 |
| 35 day SMA | 8.66 | 8.65 | 8.65 |
| 50 day SMA | 8.64 | 8.63 | 8.63 |
| 100 day SMA | 8.72 | 8.72 | 8.72 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
