EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WIRE
- WIRE Experts view
- Tomorrow's Movement WIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 281.37 and 284.67
| Daily Target 1 | 280.81 |
| Daily Target 2 | 281.92 |
| Daily Target 3 | 284.11 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 287.41 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (-0.65%) | 285.15 | 283.00 - 286.30 | 0.3626 times | Fri 26 April 2024 | 284.89 (0.29%) | 284.06 | 284.02 - 287.40 | 0.5024 times | Thu 25 April 2024 | 284.06 (0.58%) | 282.68 | 281.71 - 285.78 | 0.4065 times | Wed 24 April 2024 | 282.41 (-0.42%) | 284.80 | 282.41 - 287.00 | 0.8629 times | Tue 23 April 2024 | 283.60 (0.18%) | 284.89 | 283.25 - 286.13 | 0.591 times | Mon 22 April 2024 | 283.09 (-0.46%) | 286.71 | 283.09 - 288.49 | 0.9433 times | Fri 19 April 2024 | 284.40 (-0.91%) | 285.17 | 283.23 - 288.00 | 1.0855 times | Thu 18 April 2024 | 287.00 (-0.08%) | 287.74 | 284.99 - 289.09 | 1.5033 times | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.6711 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 2.0713 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 5.3934 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 281.37 and 284.67
| Weekly Target 1 | 280.81 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 284.11 |
| Weekly Target 4 | 285.22 |
| Weekly Target 5 | 287.41 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (-0.65%) | 285.15 | 283.00 - 286.30 | 0.1425 times | Fri 26 April 2024 | 284.89 (0.17%) | 286.71 | 281.71 - 288.49 | 1.2988 times | Fri 19 April 2024 | 284.40 (8.97%) | 288.96 | 283.23 - 295.90 | 4.6062 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4414 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.6455 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.4874 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.4598 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.1116 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.5396 times | Fri 01 March 2024 | 241.57 (0.24%) | 238.78 | 235.50 - 242.94 | 0.2672 times | Thu 29 February 2024 | 241.00 (0%) | 238.78 | 235.50 - 241.20 | 0.1425 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 267.01 and 311.92
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 257.38 |
| Monthly Target 3 | 276.64 |
| Monthly Target 4 | 302.29 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (7.71%) | 263.99 | 250.99 - 295.90 | 2.0278 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.774 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.7664 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7471 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.8719 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6577 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0128 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.0941 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.8781 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.17 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.1604 times |
Indicator Analysis of EncoreWire
Tomorrow's movement Prediction of Encore Wire WIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Wire WIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 253, while middle bands are at 265 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreWire (WIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EncoreWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreWire in short term but the sell signal is initial and weak.
EncoreWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.98 and EncoreWire WIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreWire WIRE stock. Volume based technical analysis of EncoreWire WIRE stock is negative.
EncoreWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 283.6 |
| 12 day DMA | 283.47 |
| 20 day DMA | 275.65 |
| 35 day DMA | 259.85 |
| 50 day DMA | 250.63 |
| 100 day DMA | 234.81 |
| 150 day DMA | 218.07 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 283.89 | 283.39 |
| 12 day EMA | 280.49 | 280.03 | 279.15 |
| 20 day EMA | 274.71 | 273.84 | 272.68 |
| 35 day EMA | 263.98 | 262.86 | 261.56 |
| 50 day EMA | 252.27 | 251.01 | 249.63 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.6 | 283.61 | 283.51 |
| 12 day SMA | 283.47 | 281.59 | 279.37 |
| 20 day SMA | 275.65 | 274.87 | 273.77 |
| 35 day SMA | 259.85 | 258.14 | 256.42 |
| 50 day SMA | 250.63 | 249.36 | 248.2 |
| 100 day SMA | 234.81 | 233.9 | 232.96 |
| 150 day SMA | 218.07 | 217.41 | 216.71 |
| 200 day SMA | 205.43 | 204.83 | 204.25 |
Videos related to: EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
