Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 24.21 and 24.23
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.226666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.24 | 0.315 times | Thu 21 August 2025 | 24.22 (0%) | 24.20 | 24.20 - 24.22 | 1.3386 times | Wed 20 August 2025 | 24.22 (0.04%) | 24.20 | 24.20 - 24.23 | 1.0236 times | Tue 19 August 2025 | 24.21 (-0.04%) | 24.23 | 24.19 - 24.23 | 2.2047 times | Mon 18 August 2025 | 24.22 (0%) | 24.23 | 24.22 - 24.23 | 0.8661 times | Fri 15 August 2025 | 24.22 (0.04%) | 24.24 | 24.22 - 24.24 | 0.9449 times | Thu 14 August 2025 | 24.21 (0%) | 24.19 | 24.19 - 24.21 | 0.315 times | Wed 13 August 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.23 | 0.9449 times | Tue 12 August 2025 | 24.20 (0.04%) | 24.18 | 24.18 - 24.20 | 1.5748 times | Mon 11 August 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.4724 times | Fri 08 August 2025 | 24.19 (-0.12%) | 24.19 | 24.19 - 24.19 | 1.4173 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.18 and 24.23
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.22 (0%) | 24.23 | 24.19 - 24.24 | 0.7677 times | Fri 15 August 2025 | 24.22 (0.12%) | 24.19 | 24.18 - 24.24 | 0.5679 times | Fri 08 August 2025 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.326 times | Fri 01 August 2025 | 24.21 (0.12%) | 24.17 | 24.15 - 24.21 | 1.0095 times | Fri 25 July 2025 | 24.18 (0.04%) | 24.17 | 24.15 - 24.20 | 1.1883 times | Fri 18 July 2025 | 24.17 (0.21%) | 24.13 | 24.10 - 24.18 | 1.4715 times | Fri 11 July 2025 | 24.12 (-0.12%) | 24.15 | 24.03 - 24.21 | 3.3756 times | Thu 03 July 2025 | 24.15 (-0.49%) | 24.27 | 24.14 - 24.28 | 0.4206 times | Fri 27 June 2025 | 24.27 (0.37%) | 24.19 | 24.15 - 24.27 | 0.4943 times | Fri 20 June 2025 | 24.18 (0.25%) | 24.13 | 24.13 - 24.18 | 0.3786 times | Fri 13 June 2025 | 24.12 (0.21%) | 24.08 | 24.08 - 24.14 | 0.3365 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.19 and 24.28
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.22 (0.17%) | 24.15 | 24.15 - 24.24 | 0.2709 times | Thu 31 July 2025 | 24.18 (-0.41%) | 24.16 | 24.03 - 24.21 | 1.0619 times | Mon 30 June 2025 | 24.28 (0.46%) | 24.08 | 24.06 - 24.28 | 0.3081 times | Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.4165 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 3.8231 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.5745 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.6827 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.5219 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.3682 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.9722 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.7276 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WINC are 24.05 and 24.46
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.22 (1.17%) | 23.99 | 23.87 - 24.28 | 0.4401 times | Tue 31 December 2024 | 23.94 (0.21%) | 23.84 | 23.65 - 24.37 | 0.7084 times | Fri 29 December 2023 | 23.89 (1.96%) | 23.49 | 23.07 - 24.06 | 1.3148 times | Fri 30 December 2022 | 23.43 (-9.5%) | 25.84 | 22.78 - 25.89 | 2.0698 times | Fri 31 December 2021 | 25.89 (-1.18%) | 26.27 | 25.78 - 26.51 | 1.4348 times | Thu 31 December 2020 | 26.20 (0%) | 25.51 | 25.51 - 26.33 | 0.0321 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.21 |
| 12 day EMA | 24.19 | 24.19 | 24.19 |
| 20 day EMA | 24.17 | 24.17 | 24.17 |
| 35 day EMA | 24.15 | 24.15 | 24.15 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.22 | 24.22 |
| 12 day SMA | 24.21 | 24.21 | 24.21 |
| 20 day SMA | 24.2 | 24.2 | 24.2 |
| 35 day SMA | 24.18 | 24.18 | 24.18 |
| 50 day SMA | 24.18 | 24.18 | 24.17 |
| 100 day SMA | 24.13 | 24.13 | 24.13 |
| 150 day SMA | 24.13 | 24.13 | 24.12 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
