ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 24.98 and 25.09

Intraday Target 124.95
Intraday Target 225.01
Intraday Target 325.063333333333
Intraday Target 425.12
Intraday Target 525.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.7598 times
Fri 22 August 2025 24.22 (0%) 24.22 24.22 - 24.24 0.3055 times
Thu 21 August 2025 24.22 (0%) 24.20 24.20 - 24.22 1.2982 times
Wed 20 August 2025 24.22 (0.04%) 24.20 24.20 - 24.23 0.9927 times
Tue 19 August 2025 24.21 (-0.04%) 24.23 24.19 - 24.23 2.1382 times
Mon 18 August 2025 24.22 (0%) 24.23 24.22 - 24.23 0.84 times
Fri 15 August 2025 24.22 (0.04%) 24.24 24.22 - 24.24 0.9164 times
Thu 14 August 2025 24.21 (0%) 24.19 24.19 - 24.21 0.3055 times
Wed 13 August 2025 24.21 (0.04%) 24.19 24.19 - 24.23 0.9164 times
Tue 12 August 2025 24.20 (0.04%) 24.18 24.18 - 24.20 1.5273 times
Mon 11 August 2025 24.19 (0%) 24.19 24.19 - 24.19 0.4582 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.98 and 25.09

Weekly Target 124.95
Weekly Target 225.01
Weekly Target 325.063333333333
Weekly Target 425.12
Weekly Target 525.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.1076 times
Fri 22 August 2025 24.22 (0%) 24.23 24.19 - 24.24 0.7893 times
Fri 15 August 2025 24.22 (0.12%) 24.19 24.18 - 24.24 0.5839 times
Fri 08 August 2025 24.19 (-0.08%) 24.20 24.19 - 24.22 0.3352 times
Fri 01 August 2025 24.21 (0.12%) 24.17 24.15 - 24.21 1.038 times
Fri 25 July 2025 24.18 (0.04%) 24.17 24.15 - 24.20 1.2218 times
Fri 18 July 2025 24.17 (0.21%) 24.13 24.10 - 24.18 1.513 times
Fri 11 July 2025 24.12 (-0.12%) 24.15 24.03 - 24.21 3.4707 times
Thu 03 July 2025 24.15 (-0.49%) 24.27 24.14 - 24.28 0.4325 times
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 0.5082 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.3892 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.98 and 25.09

Monthly Target 124.95
Monthly Target 225.01
Monthly Target 325.063333333333
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.0172 times
Fri 22 August 2025 24.22 (0.17%) 24.15 24.15 - 24.24 0.3025 times
Thu 31 July 2025 24.18 (-0.41%) 24.16 24.03 - 24.21 1.1856 times
Mon 30 June 2025 24.28 (0.46%) 24.08 24.06 - 24.28 0.344 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.465 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 4.2685 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.6414 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.7623 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.6024 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.4111 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 1.0665 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WINC are 24.98 and 25.09

Yearly Target 124.95
Yearly Target 225.01
Yearly Target 325.063333333333
Yearly Target 425.12
Yearly Target 525.17

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 19 October 2026 25.06 (3.47%) 25.12 25.01 - 25.12 0.0009 times
Fri 22 August 2025 24.22 (1.17%) 23.99 23.87 - 24.28 0.5186 times
Tue 31 December 2024 23.94 (0.21%) 23.84 23.65 - 24.37 0.8237 times
Fri 29 December 2023 23.89 (1.96%) 23.49 23.07 - 24.06 1.5354 times
Fri 30 December 2022 23.43 (-9.5%) 25.84 22.78 - 25.89 2.4366 times
Fri 31 December 2021 25.89 (-1.18%) 26.27 25.78 - 26.51 1.6466 times
Thu 31 December 2020 26.20 (0%) 25.51 25.51 - 26.33 0.0382 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 85 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.28
20 day DMA 24.25
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.15
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2124.21
12 day EMA24.3224.1924.19
20 day EMA24.2524.1724.17
35 day EMA24.2124.1624.16
50 day EMA24.224.1724.17

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2224.22
12 day SMA24.2824.2124.21
20 day SMA24.2524.224.2
35 day SMA24.2124.1824.18
50 day SMA24.224.1824.18
100 day SMA24.1524.1424.14
150 day SMA24.1324.1224.12
200 day SMA24.124.124.1

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top