WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 23.67 and 23.74

Daily Target 123.62
Daily Target 223.65
Daily Target 323.686666666667
Daily Target 423.72
Daily Target 523.76

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 01 May 2024 23.69 (-0.29%) 23.66 23.65 - 23.72 4.8322 times
Tue 30 April 2024 23.76 (-0.21%) 23.77 23.75 - 23.78 0.8054 times
Mon 29 April 2024 23.81 (0.21%) 23.81 23.78 - 23.82 1.4094 times
Fri 26 April 2024 23.76 (0%) 23.76 23.76 - 23.76 0.2013 times
Thu 25 April 2024 23.76 (-0.04%) 23.72 23.72 - 23.76 0.6711 times
Wed 24 April 2024 23.77 (-0.04%) 23.77 23.77 - 23.77 0.2013 times
Tue 23 April 2024 23.78 (0.13%) 23.78 23.78 - 23.78 0.0671 times
Mon 22 April 2024 23.75 (0.13%) 23.77 23.75 - 23.77 0.4698 times
Fri 19 April 2024 23.72 (0%) 23.73 23.72 - 23.73 0.7383 times
Thu 18 April 2024 23.72 (-0.04%) 23.70 23.70 - 23.74 0.604 times
Wed 17 April 2024 23.73 (0.13%) 23.92 23.71 - 23.92 2.349 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 23.59 and 23.76

Weekly Target 123.55
Weekly Target 223.62
Weekly Target 323.72
Weekly Target 423.79
Weekly Target 523.89

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 01 May 2024 23.69 (-0.29%) 23.81 23.65 - 23.82 1.1158 times
Fri 26 April 2024 23.76 (0.17%) 23.77 23.72 - 23.78 0.255 times
Fri 19 April 2024 23.72 (-0.13%) 23.72 23.68 - 23.92 0.6801 times
Fri 12 April 2024 23.75 (-0.25%) 23.83 23.73 - 23.83 0.4251 times
Fri 05 April 2024 23.81 (-0.5%) 23.77 23.77 - 23.85 1.7428 times
Thu 28 March 2024 23.93 (0.04%) 23.98 23.89 - 24.00 0.4251 times
Fri 22 March 2024 23.92 (0.46%) 23.82 23.82 - 23.94 0.5739 times
Fri 15 March 2024 23.81 (-0.29%) 23.87 23.79 - 23.87 0.797 times
Fri 08 March 2024 23.88 (0.21%) 23.81 23.80 - 23.88 1.966 times
Fri 01 March 2024 23.83 (-0.21%) 23.87 23.80 - 23.94 2.0191 times
Thu 29 February 2024 23.88 (0%) 23.87 23.85 - 23.94 1.8172 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.67 and 23.74

Monthly Target 123.62
Monthly Target 223.65
Monthly Target 323.686666666667
Monthly Target 423.72
Monthly Target 523.76

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 01 May 2024 23.69 (-0.29%) 23.66 23.65 - 23.72 0.0632 times
Tue 30 April 2024 23.76 (-0.71%) 23.77 23.68 - 23.92 0.2851 times
Thu 28 March 2024 23.93 (0.21%) 23.80 23.79 - 24.00 0.3272 times
Thu 29 February 2024 23.88 (-0.46%) 23.90 23.76 - 23.94 0.8097 times
Wed 31 January 2024 23.99 (0.42%) 23.84 23.78 - 24.02 0.6728 times
Fri 29 December 2023 23.89 (0.84%) 23.68 23.57 - 23.92 2.9658 times
Thu 30 November 2023 23.69 (1.24%) 23.28 23.27 - 23.70 0.4635 times
Tue 31 October 2023 23.40 (0.26%) 23.20 23.07 - 23.40 0.8267 times
Fri 29 September 2023 23.34 (-0.64%) 23.41 23.24 - 23.42 3.1588 times
Thu 31 August 2023 23.49 (-0.17%) 23.43 23.33 - 23.52 0.4272 times
Mon 31 July 2023 23.53 (0.64%) 23.31 23.15 - 23.57 0.4605 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset WINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Tomorrow's movement Prediction of Western Asset WINC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.75
20 day DMA 23.76
35 day DMA 23.81
50 day DMA 23.82
100 day DMA 23.84
150 day DMA 23.69
200 day DMA 23.62

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7723.78
12 day EMA23.7523.7623.76
20 day EMA23.7723.7823.78
35 day EMA23.7923.823.8
50 day EMA23.8223.8323.83

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7723.78
12 day SMA23.7523.7523.75
20 day SMA23.7623.7723.77
35 day SMA23.8123.8123.81
50 day SMA23.8223.8323.83
100 day SMA23.8423.8423.84
150 day SMA23.6923.6923.69
200 day SMA23.6223.6223.61

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top