WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 24.98 and 25.09
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.06 (3.47%) | 25.12 | 25.01 - 25.12 | 0.7598 times | Fri 22 August 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.24 | 0.3055 times | Thu 21 August 2025 | 24.22 (0%) | 24.20 | 24.20 - 24.22 | 1.2982 times | Wed 20 August 2025 | 24.22 (0.04%) | 24.20 | 24.20 - 24.23 | 0.9927 times | Tue 19 August 2025 | 24.21 (-0.04%) | 24.23 | 24.19 - 24.23 | 2.1382 times | Mon 18 August 2025 | 24.22 (0%) | 24.23 | 24.22 - 24.23 | 0.84 times | Fri 15 August 2025 | 24.22 (0.04%) | 24.24 | 24.22 - 24.24 | 0.9164 times | Thu 14 August 2025 | 24.21 (0%) | 24.19 | 24.19 - 24.21 | 0.3055 times | Wed 13 August 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.23 | 0.9164 times | Tue 12 August 2025 | 24.20 (0.04%) | 24.18 | 24.18 - 24.20 | 1.5273 times | Mon 11 August 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.4582 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.98 and 25.09
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.06 (3.47%) | 25.12 | 25.01 - 25.12 | 0.1076 times | Fri 22 August 2025 | 24.22 (0%) | 24.23 | 24.19 - 24.24 | 0.7893 times | Fri 15 August 2025 | 24.22 (0.12%) | 24.19 | 24.18 - 24.24 | 0.5839 times | Fri 08 August 2025 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 0.3352 times | Fri 01 August 2025 | 24.21 (0.12%) | 24.17 | 24.15 - 24.21 | 1.038 times | Fri 25 July 2025 | 24.18 (0.04%) | 24.17 | 24.15 - 24.20 | 1.2218 times | Fri 18 July 2025 | 24.17 (0.21%) | 24.13 | 24.10 - 24.18 | 1.513 times | Fri 11 July 2025 | 24.12 (-0.12%) | 24.15 | 24.03 - 24.21 | 3.4707 times | Thu 03 July 2025 | 24.15 (-0.49%) | 24.27 | 24.14 - 24.28 | 0.4325 times | Fri 27 June 2025 | 24.27 (0.37%) | 24.19 | 24.15 - 24.27 | 0.5082 times | Fri 20 June 2025 | 24.18 (0.25%) | 24.13 | 24.13 - 24.18 | 0.3892 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.98 and 25.09
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.06 (3.47%) | 25.12 | 25.01 - 25.12 | 0.0172 times | Fri 22 August 2025 | 24.22 (0.17%) | 24.15 | 24.15 - 24.24 | 0.3025 times | Thu 31 July 2025 | 24.18 (-0.41%) | 24.16 | 24.03 - 24.21 | 1.1856 times | Mon 30 June 2025 | 24.28 (0.46%) | 24.08 | 24.06 - 24.28 | 0.344 times | Fri 30 May 2025 | 24.17 (-0.21%) | 24.09 | 24.02 - 24.17 | 0.465 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 4.2685 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.6414 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.7623 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.6024 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.4111 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 1.0665 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WINC are 24.98 and 25.09
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.06 (3.47%) | 25.12 | 25.01 - 25.12 | 0.0009 times | Fri 22 August 2025 | 24.22 (1.17%) | 23.99 | 23.87 - 24.28 | 0.5186 times | Tue 31 December 2024 | 23.94 (0.21%) | 23.84 | 23.65 - 24.37 | 0.8237 times | Fri 29 December 2023 | 23.89 (1.96%) | 23.49 | 23.07 - 24.06 | 1.5354 times | Fri 30 December 2022 | 23.43 (-9.5%) | 25.84 | 22.78 - 25.89 | 2.4366 times | Fri 31 December 2021 | 25.89 (-1.18%) | 26.27 | 25.78 - 26.51 | 1.6466 times | Thu 31 December 2020 | 26.20 (0%) | 25.51 | 25.51 - 26.33 | 0.0382 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23
Munafa value: 85 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.21 | 24.21 |
| 12 day EMA | 24.32 | 24.19 | 24.19 |
| 20 day EMA | 24.25 | 24.17 | 24.17 |
| 35 day EMA | 24.21 | 24.16 | 24.16 |
| 50 day EMA | 24.2 | 24.17 | 24.17 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.22 | 24.22 |
| 12 day SMA | 24.28 | 24.21 | 24.21 |
| 20 day SMA | 24.25 | 24.2 | 24.2 |
| 35 day SMA | 24.21 | 24.18 | 24.18 |
| 50 day SMA | 24.2 | 24.18 | 24.18 |
| 100 day SMA | 24.15 | 24.14 | 24.14 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |


