WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 24.05 and 24.09

Intraday Target 124.04
Intraday Target 224.05
Intraday Target 324.076666666667
Intraday Target 424.09
Intraday Target 524.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 24.07 (0%) 24.07 24.06 - 24.10 0 times
Mon 21 April 2025 24.07 (-0.08%) 24.07 24.01 - 24.09 6.7542 times
Thu 17 April 2025 24.09 (0.17%) 24.07 24.06 - 24.09 2.5459 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.3499 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.3499 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0.17%) 24.06 24.04 - 24.06 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.03 and 24.12

Weekly Target 123.97
Weekly Target 224.02
Weekly Target 324.06
Weekly Target 424.11
Weekly Target 524.15

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 24.07 (-0.08%) 24.07 24.01 - 24.10 0.9984 times
Thu 17 April 2025 24.09 (0.17%) 24.06 24.04 - 24.09 0.4281 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0.0517 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0%) 24.06 24.04 - 24.06 0 times
Wed 16 April 2025 24.05 (0.63%) 24.00 23.98 - 24.06 0.228 times
Fri 11 April 2025 23.90 (-0.99%) 24.01 23.87 - 24.05 8.2938 times
Fri 04 April 2025 24.14 (0%) 24.20 24.12 - 24.21 8.4275 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 23.8 and 24.14

Monthly Target 123.71
Monthly Target 223.89
Monthly Target 324.05
Monthly Target 424.23
Monthly Target 524.39

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 24.07 (-0.54%) 24.12 23.87 - 24.21 3.2339 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.3458 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.4725 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 0.9329 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.2216 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.5853 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.438 times
Mon 30 September 2024 24.35 (0.62%) 24.15 24.12 - 24.37 0.3745 times
Fri 30 August 2024 24.20 (0.5%) 24.02 24.01 - 24.26 1.4437 times
Wed 31 July 2024 24.08 (0.88%) 23.75 23.74 - 24.08 1.9518 times
Fri 28 June 2024 23.87 (-0.13%) 23.77 23.74 - 23.94 0.6505 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WINC are 23.97 and 24.34

Yearly Target 123.69
Yearly Target 223.88
Yearly Target 324.06
Yearly Target 424.25
Yearly Target 524.43

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 24.07 (0.54%) 23.99 23.87 - 24.24 0.4203 times
Tue 31 December 2024 23.94 (0.21%) 23.84 23.65 - 24.37 0.7344 times
Fri 29 December 2023 23.89 (1.96%) 23.49 23.07 - 24.06 1.3131 times
Fri 30 December 2022 23.43 (-9.5%) 25.84 22.78 - 25.89 2.0672 times
Fri 31 December 2021 25.89 (-1.18%) 26.27 25.78 - 26.51 1.4329 times
Thu 31 December 2020 26.20 (0%) 25.51 25.51 - 26.33 0.0321 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.05
20 day DMA 24.04
35 day DMA 24.08
50 day DMA 24.11
100 day DMA 24.07
150 day DMA 24.08
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0624.06
12 day EMA24.0424.0424.04
20 day EMA24.0624.0624.06
35 day EMA24.0824.0824.08
50 day EMA24.124.124.1

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0624.06
12 day SMA24.0524.0524.03
20 day SMA24.0424.0424.04
35 day SMA24.0824.0924.09
50 day SMA24.1124.1124.11
100 day SMA24.0724.0724.07
150 day SMA24.0824.0924.09
200 day SMA24.124.0924.09

Videos related to: WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top