WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 24.05 and 24.09
Intraday Target 1 | 24.04 |
Intraday Target 2 | 24.05 |
Intraday Target 3 | 24.076666666667 |
Intraday Target 4 | 24.09 |
Intraday Target 5 | 24.12 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.07 (0%) | 24.07 | 24.06 - 24.10 | 0 times |
Mon 21 April 2025 | 24.07 (-0.08%) | 24.07 | 24.01 - 24.09 | 6.7542 times |
Thu 17 April 2025 | 24.09 (0.17%) | 24.07 | 24.06 - 24.09 | 2.5459 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0.3499 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0.3499 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0.17%) | 24.06 | 24.04 - 24.06 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.03 and 24.12
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.06 |
Weekly Target 4 | 24.11 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.07 (-0.08%) | 24.07 | 24.01 - 24.10 | 0.9984 times |
Thu 17 April 2025 | 24.09 (0.17%) | 24.06 | 24.04 - 24.09 | 0.4281 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0.0517 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times |
Wed 16 April 2025 | 24.05 (0.63%) | 24.00 | 23.98 - 24.06 | 0.228 times |
Fri 11 April 2025 | 23.90 (-0.99%) | 24.01 | 23.87 - 24.05 | 8.2938 times |
Fri 04 April 2025 | 24.14 (0%) | 24.20 | 24.12 - 24.21 | 8.4275 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.8 and 24.14
Monthly Target 1 | 23.71 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.05 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 24.39 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.07 (-0.54%) | 24.12 | 23.87 - 24.21 | 3.2339 times |
Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.3458 times |
Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.4725 times |
Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 0.9329 times |
Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2216 times |
Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.5853 times |
Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.438 times |
Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.3745 times |
Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.4437 times |
Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 1.9518 times |
Fri 28 June 2024 | 23.87 (-0.13%) | 23.77 | 23.74 - 23.94 | 0.6505 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WINC are 23.97 and 24.34
Yearly Target 1 | 23.69 |
Yearly Target 2 | 23.88 |
Yearly Target 3 | 24.06 |
Yearly Target 4 | 24.25 |
Yearly Target 5 | 24.43 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.07 (0.54%) | 23.99 | 23.87 - 24.24 | 0.4203 times |
Tue 31 December 2024 | 23.94 (0.21%) | 23.84 | 23.65 - 24.37 | 0.7344 times |
Fri 29 December 2023 | 23.89 (1.96%) | 23.49 | 23.07 - 24.06 | 1.3131 times |
Fri 30 December 2022 | 23.43 (-9.5%) | 25.84 | 22.78 - 25.89 | 2.0672 times |
Fri 31 December 2021 | 25.89 (-1.18%) | 26.27 | 25.78 - 26.51 | 1.4329 times |
Thu 31 December 2020 | 26.20 (0%) | 25.51 | 25.51 - 26.33 | 0.0321 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.05 |
20 day DMA | 24.04 |
35 day DMA | 24.08 |
50 day DMA | 24.11 |
100 day DMA | 24.07 |
150 day DMA | 24.08 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.06 | 24.06 | 24.06 |
12 day EMA | 24.04 | 24.04 | 24.04 |
20 day EMA | 24.06 | 24.06 | 24.06 |
35 day EMA | 24.08 | 24.08 | 24.08 |
50 day EMA | 24.1 | 24.1 | 24.1 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.06 | 24.06 |
12 day SMA | 24.05 | 24.05 | 24.03 |
20 day SMA | 24.04 | 24.04 | 24.04 |
35 day SMA | 24.08 | 24.09 | 24.09 |
50 day SMA | 24.11 | 24.11 | 24.11 |
100 day SMA | 24.07 | 24.07 | 24.07 |
150 day SMA | 24.08 | 24.09 | 24.09 |
200 day SMA | 24.1 | 24.09 | 24.09 |