WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WINC
- WINC Experts view
- Tomorrow's Movement WINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 23.67 and 23.74
Daily Target 1 | 23.62 |
Daily Target 2 | 23.65 |
Daily Target 3 | 23.686666666667 |
Daily Target 4 | 23.72 |
Daily Target 5 | 23.76 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.69 (-0.29%) | 23.66 | 23.65 - 23.72 | 4.8322 times | Tue 30 April 2024 | 23.76 (-0.21%) | 23.77 | 23.75 - 23.78 | 0.8054 times | Mon 29 April 2024 | 23.81 (0.21%) | 23.81 | 23.78 - 23.82 | 1.4094 times | Fri 26 April 2024 | 23.76 (0%) | 23.76 | 23.76 - 23.76 | 0.2013 times | Thu 25 April 2024 | 23.76 (-0.04%) | 23.72 | 23.72 - 23.76 | 0.6711 times | Wed 24 April 2024 | 23.77 (-0.04%) | 23.77 | 23.77 - 23.77 | 0.2013 times | Tue 23 April 2024 | 23.78 (0.13%) | 23.78 | 23.78 - 23.78 | 0.0671 times | Mon 22 April 2024 | 23.75 (0.13%) | 23.77 | 23.75 - 23.77 | 0.4698 times | Fri 19 April 2024 | 23.72 (0%) | 23.73 | 23.72 - 23.73 | 0.7383 times | Thu 18 April 2024 | 23.72 (-0.04%) | 23.70 | 23.70 - 23.74 | 0.604 times | Wed 17 April 2024 | 23.73 (0.13%) | 23.92 | 23.71 - 23.92 | 2.349 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 23.59 and 23.76
Weekly Target 1 | 23.55 |
Weekly Target 2 | 23.62 |
Weekly Target 3 | 23.72 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.69 (-0.29%) | 23.81 | 23.65 - 23.82 | 1.1158 times | Fri 26 April 2024 | 23.76 (0.17%) | 23.77 | 23.72 - 23.78 | 0.255 times | Fri 19 April 2024 | 23.72 (-0.13%) | 23.72 | 23.68 - 23.92 | 0.6801 times | Fri 12 April 2024 | 23.75 (-0.25%) | 23.83 | 23.73 - 23.83 | 0.4251 times | Fri 05 April 2024 | 23.81 (-0.5%) | 23.77 | 23.77 - 23.85 | 1.7428 times | Thu 28 March 2024 | 23.93 (0.04%) | 23.98 | 23.89 - 24.00 | 0.4251 times | Fri 22 March 2024 | 23.92 (0.46%) | 23.82 | 23.82 - 23.94 | 0.5739 times | Fri 15 March 2024 | 23.81 (-0.29%) | 23.87 | 23.79 - 23.87 | 0.797 times | Fri 08 March 2024 | 23.88 (0.21%) | 23.81 | 23.80 - 23.88 | 1.966 times | Fri 01 March 2024 | 23.83 (-0.21%) | 23.87 | 23.80 - 23.94 | 2.0191 times | Thu 29 February 2024 | 23.88 (0%) | 23.87 | 23.85 - 23.94 | 1.8172 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 23.67 and 23.74
Monthly Target 1 | 23.62 |
Monthly Target 2 | 23.65 |
Monthly Target 3 | 23.686666666667 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 23.76 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.69 (-0.29%) | 23.66 | 23.65 - 23.72 | 0.0632 times | Tue 30 April 2024 | 23.76 (-0.71%) | 23.77 | 23.68 - 23.92 | 0.2851 times | Thu 28 March 2024 | 23.93 (0.21%) | 23.80 | 23.79 - 24.00 | 0.3272 times | Thu 29 February 2024 | 23.88 (-0.46%) | 23.90 | 23.76 - 23.94 | 0.8097 times | Wed 31 January 2024 | 23.99 (0.42%) | 23.84 | 23.78 - 24.02 | 0.6728 times | Fri 29 December 2023 | 23.89 (0.84%) | 23.68 | 23.57 - 23.92 | 2.9658 times | Thu 30 November 2023 | 23.69 (1.24%) | 23.28 | 23.27 - 23.70 | 0.4635 times | Tue 31 October 2023 | 23.40 (0.26%) | 23.20 | 23.07 - 23.40 | 0.8267 times | Fri 29 September 2023 | 23.34 (-0.64%) | 23.41 | 23.24 - 23.42 | 3.1588 times | Thu 31 August 2023 | 23.49 (-0.17%) | 23.43 | 23.33 - 23.52 | 0.4272 times | Mon 31 July 2023 | 23.53 (0.64%) | 23.31 | 23.15 - 23.57 | 0.4605 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset WINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Tomorrow's movement Prediction of Western Asset WINC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
DMA period | DMA value |
5 day DMA | 23.76 |
12 day DMA | 23.75 |
20 day DMA | 23.76 |
35 day DMA | 23.81 |
50 day DMA | 23.82 |
100 day DMA | 23.84 |
150 day DMA | 23.69 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Western Asset WINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.77 | 23.78 |
12 day EMA | 23.75 | 23.76 | 23.76 |
20 day EMA | 23.77 | 23.78 | 23.78 |
35 day EMA | 23.79 | 23.8 | 23.8 |
50 day EMA | 23.82 | 23.83 | 23.83 |
SMA (simple moving average) of Western Asset WINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.76 | 23.77 | 23.78 |
12 day SMA | 23.75 | 23.75 | 23.75 |
20 day SMA | 23.76 | 23.77 | 23.77 |
35 day SMA | 23.81 | 23.81 | 23.81 |
50 day SMA | 23.82 | 23.83 | 23.83 |
100 day SMA | 23.84 | 23.84 | 23.84 |
150 day SMA | 23.69 | 23.69 | 23.69 |
200 day SMA | 23.62 | 23.62 | 23.61 |