WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.32 and 8.59
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.79 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.50 (-1.73%) | 8.64 | 8.40 - 8.67 | 0.9336 times | Fri 09 January 2026 | 8.65 (3.22%) | 8.40 | 8.27 - 8.73 | 1.1862 times | Thu 08 January 2026 | 8.38 (1.95%) | 8.15 | 8.08 - 8.50 | 1.2331 times | Wed 07 January 2026 | 8.22 (-2.61%) | 8.47 | 8.20 - 8.48 | 0.9686 times | Tue 06 January 2026 | 8.44 (4.07%) | 8.14 | 8.09 - 8.50 | 1.0339 times | Mon 05 January 2026 | 8.11 (-0.73%) | 8.17 | 8.09 - 8.36 | 1.4334 times | Fri 02 January 2026 | 8.17 (-1.92%) | 8.31 | 8.08 - 8.43 | 1.1766 times | Wed 31 December 2025 | 8.33 (0.6%) | 8.28 | 8.26 - 8.40 | 0.8294 times | Tue 30 December 2025 | 8.28 (-0.36%) | 8.33 | 8.27 - 8.41 | 0.5528 times | Mon 29 December 2025 | 8.31 (-0.48%) | 8.37 | 8.26 - 8.37 | 0.6523 times | Fri 26 December 2025 | 8.35 (0.72%) | 8.29 | 8.24 - 8.39 | 0.4761 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.32 and 8.59
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.50 (-1.73%) | 8.64 | 8.40 - 8.67 | 0.1908 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.1964 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6561 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5755 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 1.0254 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.2552 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.4919 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.8024 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.2736 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.5328 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.7542 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 8.29 and 8.94
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.50 (2.04%) | 8.31 | 8.08 - 8.73 | 0.3334 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9759 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0986 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0624 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.291 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1622 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2814 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.094 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.871 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8302 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7746 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 8.29 and 8.94
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.50 (2.04%) | 8.31 | 8.08 - 8.73 | 0.0618 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.264 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2988 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.0323 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.9312 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.2116 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.2004 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.42 | 8.31 |
| 12 day EMA | 8.37 | 8.35 | 8.3 |
| 20 day EMA | 8.36 | 8.35 | 8.32 |
| 35 day EMA | 8.41 | 8.4 | 8.38 |
| 50 day EMA | 8.47 | 8.47 | 8.46 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.36 | 8.26 |
| 12 day SMA | 8.34 | 8.31 | 8.28 |
| 20 day SMA | 8.35 | 8.35 | 8.33 |
| 35 day SMA | 8.34 | 8.33 | 8.32 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.97 | 8.99 | 9.01 |
| 150 day SMA | 9.62 | 9.64 | 9.67 |
| 200 day SMA | 10.34 | 10.37 | 10.41 |


