Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.13 and 8.31
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.35 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (0.25%) | 8.15 | 8.08 - 8.26 | 0.8832 times | Tue 09 December 2025 | 8.16 (-1.45%) | 8.27 | 8.12 - 8.30 | 0.9409 times | Mon 08 December 2025 | 8.28 (-1.78%) | 8.48 | 8.23 - 8.52 | 1.0419 times | Fri 05 December 2025 | 8.43 (-1.4%) | 8.56 | 8.43 - 8.65 | 0.5725 times | Thu 04 December 2025 | 8.55 (-0.12%) | 8.57 | 8.29 - 8.60 | 1.2035 times | Wed 03 December 2025 | 8.56 (0.82%) | 8.22 | 8.16 - 8.61 | 1.1384 times | Tue 02 December 2025 | 8.49 (3.16%) | 8.25 | 8.01 - 8.72 | 2.2586 times | Mon 01 December 2025 | 8.23 (-2.6%) | 8.27 | 8.17 - 8.36 | 0.7767 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.57 | 8.44 - 8.59 | 0.5697 times | Wed 26 November 2025 | 8.54 (1.07%) | 8.42 | 8.34 - 8.57 | 0.6147 times | Tue 25 November 2025 | 8.45 (6.83%) | 7.92 | 7.89 - 8.45 | 0.8042 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.91 and 8.35
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (-2.97%) | 8.48 | 8.08 - 8.52 | 0.6421 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.333 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7169 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1379 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3695 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.5673 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2365 times | Fri 31 October 2025 | 8.54 (-5.01%) | 8.97 | 8.39 - 9.04 | 1.103 times | Fri 24 October 2025 | 8.99 (1.24%) | 8.89 | 8.89 - 9.41 | 0.9421 times | Fri 17 October 2025 | 8.88 (1.95%) | 8.70 | 8.55 - 9.12 | 0.9515 times | Fri 10 October 2025 | 8.71 (-8.7%) | 9.57 | 8.63 - 9.58 | 0.9745 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.74 and 8.45
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (-3.2%) | 8.27 | 8.01 - 8.72 | 0.4566 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.1077 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0711 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3017 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1718 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.292 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.103 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8781 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.837 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.781 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 0.9826 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 3.68 and 12.33
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (-49.82%) | 16.30 | 7.83 - 16.48 | 1.9006 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.1391 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.9053 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.8167 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.0626 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1758 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.1 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.32 | 8.4 |
| 12 day EMA | 8.35 | 8.38 | 8.42 |
| 20 day EMA | 8.41 | 8.43 | 8.46 |
| 35 day EMA | 8.56 | 8.58 | 8.6 |
| 50 day EMA | 8.71 | 8.73 | 8.75 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.4 | 8.46 |
| 12 day SMA | 8.35 | 8.36 | 8.34 |
| 20 day SMA | 8.36 | 8.39 | 8.41 |
| 35 day SMA | 8.56 | 8.59 | 8.61 |
| 50 day SMA | 8.71 | 8.73 | 8.75 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 10.1 | 10.12 | 10.15 |
| 200 day SMA | 11.08 | 11.11 | 11.15 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
