Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 7.83 and 8.1
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.31 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (-0.5%) | 8.05 | 7.92 - 8.19 | 0.834 times | Thu 05 February 2026 | 8.04 (-0.25%) | 8.12 | 8.01 - 8.24 | 0.8457 times | Wed 04 February 2026 | 8.06 (3.6%) | 7.85 | 7.82 - 8.18 | 1.4776 times | Tue 03 February 2026 | 7.78 (1.04%) | 7.66 | 7.61 - 7.96 | 1.1335 times | Mon 02 February 2026 | 7.70 (-1.03%) | 7.80 | 7.60 - 7.89 | 1.0686 times | Fri 30 January 2026 | 7.78 (0.91%) | 7.71 | 7.61 - 7.82 | 0.9289 times | Thu 29 January 2026 | 7.71 (-3.14%) | 7.96 | 7.71 - 8.00 | 0.9095 times | Wed 28 January 2026 | 7.96 (-0.25%) | 8.02 | 7.90 - 8.13 | 0.7197 times | Tue 27 January 2026 | 7.98 (-1.36%) | 8.05 | 7.96 - 8.11 | 1.0976 times | Mon 26 January 2026 | 8.09 (-3.92%) | 8.41 | 8.08 - 8.50 | 0.9849 times | Fri 23 January 2026 | 8.42 (-0.12%) | 8.36 | 8.23 - 8.44 | 0.7306 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.8 and 8.44
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.403 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 1.2149 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.6675 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.9087 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.1202 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6144 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5389 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9601 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.1754 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.397 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7514 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.8 and 8.44
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 0.3055 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.9006 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9712 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0933 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0573 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2848 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1566 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2753 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0887 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8668 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8262 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 7.24 and 8.37
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 8.11 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (-3.96%) | 8.31 | 7.60 - 8.73 | 0.2195 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.2125 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2693 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.0088 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.9101 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.184 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1958 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.9 |
| 12 day EMA | 8.01 | 8.01 | 8 |
| 20 day EMA | 8.09 | 8.1 | 8.11 |
| 35 day EMA | 8.16 | 8.17 | 8.18 |
| 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.87 | 7.81 |
| 12 day SMA | 8 | 8.03 | 8.04 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.23 | 8.24 | 8.24 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 8.59 | 8.61 | 8.63 |
| 150 day SMA | 9.2 | 9.22 | 9.25 |
| 200 day SMA | 9.87 | 9.9 | 9.92 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
