Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.05 and 8.23
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.37 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-1.45%) | 8.27 | 8.12 - 8.30 | 0.9484 times | Mon 08 December 2025 | 8.28 (-1.78%) | 8.48 | 8.23 - 8.52 | 1.0502 times | Fri 05 December 2025 | 8.43 (-1.4%) | 8.56 | 8.43 - 8.65 | 0.577 times | Thu 04 December 2025 | 8.55 (-0.12%) | 8.57 | 8.29 - 8.60 | 1.213 times | Wed 03 December 2025 | 8.56 (0.82%) | 8.22 | 8.16 - 8.61 | 1.1474 times | Tue 02 December 2025 | 8.49 (3.16%) | 8.25 | 8.01 - 8.72 | 2.2765 times | Mon 01 December 2025 | 8.23 (-2.6%) | 8.27 | 8.17 - 8.36 | 0.7829 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.57 | 8.44 - 8.59 | 0.5742 times | Wed 26 November 2025 | 8.54 (1.07%) | 8.42 | 8.34 - 8.57 | 0.6196 times | Tue 25 November 2025 | 8.45 (6.83%) | 7.92 | 7.89 - 8.45 | 0.8106 times | Mon 24 November 2025 | 7.91 (-4.58%) | 8.32 | 7.86 - 8.37 | 1.2209 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.94 and 8.34
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-3.2%) | 8.48 | 8.12 - 8.52 | 0.4532 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.3599 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7314 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1609 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3971 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.599 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2413 times | Fri 31 October 2025 | 8.54 (-5.01%) | 8.97 | 8.39 - 9.04 | 1.1253 times | Fri 24 October 2025 | 8.99 (1.24%) | 8.89 | 8.89 - 9.41 | 0.9612 times | Fri 17 October 2025 | 8.88 (1.95%) | 8.70 | 8.55 - 9.12 | 0.9707 times | Fri 10 October 2025 | 8.71 (-8.7%) | 9.57 | 8.63 - 9.58 | 0.9942 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.73 and 8.44
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-3.43%) | 8.27 | 8.01 - 8.72 | 0.4127 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.1128 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.076 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3077 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1772 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2979 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.108 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8822 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8409 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7846 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 0.9871 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 3.67 and 12.32
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-49.94%) | 16.30 | 7.83 - 16.48 | 1.8955 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.1405 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.9064 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.8177 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.0639 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.176 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.12 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.4 | 8.46 |
| 12 day EMA | 8.38 | 8.42 | 8.44 |
| 20 day EMA | 8.43 | 8.46 | 8.48 |
| 35 day EMA | 8.58 | 8.6 | 8.62 |
| 50 day EMA | 8.73 | 8.75 | 8.77 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.46 | 8.45 |
| 12 day SMA | 8.36 | 8.34 | 8.32 |
| 20 day SMA | 8.39 | 8.41 | 8.45 |
| 35 day SMA | 8.59 | 8.61 | 8.63 |
| 50 day SMA | 8.73 | 8.75 | 8.76 |
| 100 day SMA | 9.41 | 9.43 | 9.46 |
| 150 day SMA | 10.12 | 10.15 | 10.18 |
| 200 day SMA | 11.11 | 11.15 | 11.18 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
