Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.84 and 4
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.03 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-0.76%) | 3.86 | 3.77 - 3.93 | 0.899 times | Thu 05 March 2026 | 3.93 (-4.84%) | 4.05 | 3.84 - 4.10 | 1.1497 times | Wed 04 March 2026 | 4.13 (1.47%) | 4.07 | 3.99 - 4.22 | 0.8119 times | Tue 03 March 2026 | 4.07 (-1.93%) | 4.10 | 3.88 - 4.12 | 0.9963 times | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 0.939 times | Fri 27 February 2026 | 4.10 (-3.07%) | 4.18 | 4.07 - 4.35 | 1.4753 times | Thu 26 February 2026 | 4.23 (3.42%) | 4.12 | 4.03 - 4.28 | 1.0485 times | Wed 25 February 2026 | 4.09 (8.2%) | 3.79 | 3.79 - 4.14 | 1.1384 times | Tue 24 February 2026 | 3.78 (5.59%) | 3.61 | 3.57 - 3.87 | 0.9503 times | Mon 23 February 2026 | 3.58 (2.58%) | 3.49 | 3.46 - 3.65 | 0.5915 times | Fri 20 February 2026 | 3.49 (2.05%) | 3.39 | 3.30 - 3.51 | 0.7041 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.59 and 4.08
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0387 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1271 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6365 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1174 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8465 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.301 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3118 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.1788 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.7258 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7164 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5724 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.59 and 4.08
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.2154 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8353 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0484 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7428 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6627 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3187 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3818 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1372 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1513 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5064 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6216 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 4.13
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.90 (-0.76%) | 3.97 | 3.26 - 4.35 | 0.1871 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9637 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.087 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7096 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6873 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.2205 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1448 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term and the buy signal is strong.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 4.08 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.87 | 3.87 | 3.86 |
| 35 day EMA | 3.86 | 3.86 | 3.86 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.08 | 4.14 |
| 12 day SMA | 3.91 | 3.86 | 3.82 |
| 20 day SMA | 3.74 | 3.73 | 3.71 |
| 35 day SMA | 3.8 | 3.79 | 3.8 |
| 50 day SMA | 3.86 | 3.86 | 3.87 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
