Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.04 and 3.12
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.18 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.10 (-0.96%) | 3.12 | 3.06 - 3.14 | 0.6261 times | Tue 21 July 2026 | 3.13 (2.62%) | 3.00 | 3.00 - 3.17 | 0.8025 times | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.8427 times | Fri 17 July 2026 | 3.17 (4.28%) | 2.97 | 2.97 - 3.20 | 1.387 times | Thu 16 July 2026 | 3.04 (-5%) | 3.16 | 2.99 - 3.18 | 1.0261 times | Wed 15 July 2026 | 3.20 (1.27%) | 3.14 | 3.07 - 3.26 | 0.9417 times | Tue 14 July 2026 | 3.16 (-2.47%) | 3.25 | 3.14 - 3.34 | 1.3576 times | Mon 13 July 2026 | 3.24 (-5.81%) | 3.40 | 3.18 - 3.40 | 1.5099 times | Fri 10 July 2026 | 3.44 (-6.27%) | 3.68 | 3.42 - 3.68 | 0.8683 times | Thu 09 July 2026 | 3.67 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.6381 times | Wed 08 July 2026 | 3.71 (-1.85%) | 3.71 | 3.63 - 3.80 | 0.888 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.93 and 3.17
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.10 (-2.21%) | 3.17 | 3.00 - 3.24 | 0.5176 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.418 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3006 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9384 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5399 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6154 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8633 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.942 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.5668 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.298 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 0.9337 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.57 and 3.51
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.10 (-11.43%) | 3.50 | 2.97 - 3.91 | 0.9564 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0885 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9459 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9401 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.154 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8745 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1306 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8009 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7146 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3945 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.49 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.78 and 4.29
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.10 (-21.12%) | 3.97 | 2.97 - 5.48 | 0.5624 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9157 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0316 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6594 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6428 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.0492 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.139 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.16 |
| 12 day EMA | 3.25 | 3.28 | 3.31 |
| 20 day EMA | 3.35 | 3.38 | 3.41 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.12 |
| 12 day SMA | 3.31 | 3.35 | 3.41 |
| 20 day SMA | 3.43 | 3.46 | 3.49 |
| 35 day SMA | 3.48 | 3.5 | 3.52 |
| 50 day SMA | 3.59 | 3.61 | 3.63 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
