Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.97 and 4.18
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.22 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 1.1393 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 1.1843 times | Tue 06 January 2026 | 4.02 (-1.47%) | 4.08 | 3.93 - 4.15 | 0.9286 times | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 1.1967 times | Fri 02 January 2026 | 4.03 (2.54%) | 3.97 | 3.82 - 4.04 | 0.9514 times | Wed 31 December 2025 | 3.93 (-0.25%) | 3.94 | 3.85 - 3.97 | 1.3403 times | Tue 30 December 2025 | 3.94 (-2.48%) | 4.04 | 3.91 - 4.09 | 1.1047 times | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 1.0094 times | Fri 26 December 2025 | 4.08 (0.25%) | 4.04 | 3.99 - 4.10 | 0.6472 times | Wed 24 December 2025 | 4.07 (2.01%) | 3.98 | 3.93 - 4.08 | 0.498 times | Tue 23 December 2025 | 3.99 (-5.45%) | 4.16 | 3.95 - 4.16 | 1.8738 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.96 and 4.3
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.06 (0.74%) | 4.00 | 3.85 - 4.19 | 0.7728 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.7653 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.6593 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.0811 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.9912 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.4574 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0923 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.0542 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.1638 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.9626 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.164 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.94 and 4.31
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.06 (3.31%) | 3.97 | 3.82 - 4.19 | 0.1573 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8033 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7168 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4262 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4944 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2298 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2451 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6292 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6723 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6255 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.585 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.94 and 4.31
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.06 (3.31%) | 3.97 | 3.82 - 4.19 | 0.0133 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9883 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1148 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7277 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7048 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3027 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1485 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.03 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.11 | 4.12 | 4.12 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.03 | 4 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.14 | 4.15 | 4.14 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.26 | 4.26 | 4.25 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
