Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.88 and 4.1
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.27 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.00 (-2.91%) | 4.12 | 3.97 - 4.19 | 1.4644 times | Thu 18 December 2025 | 4.12 (-3.51%) | 4.28 | 4.11 - 4.33 | 0.9666 times | Wed 17 December 2025 | 4.27 (-3.39%) | 4.46 | 4.22 - 4.54 | 0.7712 times | Tue 16 December 2025 | 4.42 (1.38%) | 4.35 | 4.26 - 4.58 | 1.1345 times | Mon 15 December 2025 | 4.36 (-0.68%) | 4.42 | 4.24 - 4.50 | 0.88 times | Fri 12 December 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.46 | 0.6387 times | Thu 11 December 2025 | 4.41 (-0.23%) | 4.43 | 4.32 - 4.51 | 1.0239 times | Wed 10 December 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.48 | 1.1591 times | Tue 09 December 2025 | 4.29 (-0.69%) | 4.32 | 4.24 - 4.38 | 0.7144 times | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 1.2471 times | Fri 05 December 2025 | 4.28 (-1.61%) | 4.35 | 4.23 - 4.40 | 1.0172 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.68 and 4.29
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.9983 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.9154 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.3458 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0087 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9735 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0747 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.8889 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1515 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.1123 times | Fri 24 October 2025 | 4.65 (-6.06%) | 4.96 | 4.52 - 5.13 | 1.5308 times | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 1.5061 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.45 and 4.29
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.00 (-2.2%) | 4.02 | 3.74 - 4.58 | 0.5795 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7016 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.396 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4628 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2038 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2188 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5947 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6581 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6123 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5726 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.5907 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.52 and 5.14
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.00 (-29.45%) | 5.72 | 2.65 - 6.27 | 0.8355 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 0.9598 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6265 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6068 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 2.8435 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1279 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.34 |
| 12 day EMA | 4.23 | 4.27 | 4.3 |
| 20 day EMA | 4.25 | 4.28 | 4.3 |
| 35 day EMA | 4.35 | 4.37 | 4.38 |
| 50 day EMA | 4.44 | 4.46 | 4.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.31 | 4.37 |
| 12 day SMA | 4.3 | 4.32 | 4.29 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.21 | 4.23 | 4.24 |
| 50 day SMA | 4.41 | 4.43 | 4.46 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
