Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.67 and 3.91
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.1 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.79 (-6.19%) | 4.01 | 3.78 - 4.02 | 1.1064 times | Thu 23 April 2026 | 4.04 (-2.42%) | 4.14 | 4.01 - 4.14 | 0.6129 times | Wed 22 April 2026 | 4.14 (0.49%) | 4.01 | 4.01 - 4.21 | 0.8145 times | Tue 21 April 2026 | 4.12 (-2.6%) | 4.25 | 4.12 - 4.27 | 0.7127 times | Mon 20 April 2026 | 4.23 (2.42%) | 4.16 | 4.11 - 4.34 | 0.7495 times | Fri 17 April 2026 | 4.13 (4.29%) | 4.05 | 4.00 - 4.18 | 1.6326 times | Thu 16 April 2026 | 3.96 (-1.74%) | 3.98 | 3.88 - 4.01 | 0.649 times | Wed 15 April 2026 | 4.03 (2.28%) | 4.00 | 3.97 - 4.14 | 1.6478 times | Tue 14 April 2026 | 3.94 (2.6%) | 3.85 | 3.85 - 4.05 | 1.0609 times | Mon 13 April 2026 | 3.84 (2.67%) | 3.74 | 3.74 - 3.94 | 1.0138 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.97 | 3.67 - 4.01 | 1.4932 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.51 and 4.07
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.7641 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.148 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.2052 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.7997 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.8501 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.0755 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.5146 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.9796 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.0629 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6003 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1107 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.4 and 4.07
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.79 (-1.81%) | 3.89 | 3.67 - 4.34 | 0.7544 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.0584 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8261 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0369 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7346 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6555 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3042 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3666 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1247 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1386 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.4899 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.42 and 4.64
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.1766666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.79 (-3.56%) | 3.97 | 3.26 - 5.48 | 0.3246 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9443 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0651 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6952 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6734 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1555 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1419 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term but the sell signal is initial and weak.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.09 | 4.11 |
| 12 day EMA | 4.01 | 4.05 | 4.05 |
| 20 day EMA | 3.99 | 4.01 | 4.01 |
| 35 day EMA | 3.94 | 3.95 | 3.94 |
| 50 day EMA | 3.92 | 3.93 | 3.93 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.13 | 4.12 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 3.97 | 3.99 | 3.99 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 3.94 | 3.94 | 3.93 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.01 | 4 | 4 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
