Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.62 and 3.8
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.83 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (3.95%) | 3.58 | 3.55 - 3.73 | 0.6091 times | Thu 05 February 2026 | 3.54 (-5.35%) | 3.66 | 3.51 - 3.78 | 1.2845 times | Wed 04 February 2026 | 3.74 (-4.35%) | 3.89 | 3.57 - 3.91 | 1.4183 times | Tue 03 February 2026 | 3.91 (-2.25%) | 4.05 | 3.88 - 4.07 | 0.6571 times | Mon 02 February 2026 | 4.00 (2.56%) | 3.88 | 3.88 - 4.09 | 1.0102 times | Fri 30 January 2026 | 3.90 (-2.01%) | 3.94 | 3.81 - 4.03 | 1.4967 times | Thu 29 January 2026 | 3.98 (0.25%) | 3.95 | 3.87 - 4.09 | 1.074 times | Wed 28 January 2026 | 3.97 (0.76%) | 3.94 | 3.90 - 4.11 | 1.1266 times | Tue 27 January 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.08 | 0.7268 times | Mon 26 January 2026 | 4.00 (0%) | 3.99 | 3.86 - 4.07 | 0.5966 times | Fri 23 January 2026 | 4.00 (-2.44%) | 4.07 | 3.95 - 4.12 | 0.757 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.89
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3089 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3198 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.1859 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.7363 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7207 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5759 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.4961 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.8136 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.746 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.0968 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.822 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.89
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 0.2741 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0654 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7548 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6735 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.34 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4042 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1556 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1699 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5308 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6317 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5877 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.23 and 3.96
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.68 (-6.36%) | 3.97 | 3.51 - 4.24 | 0.1187 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9734 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.098 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7167 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6942 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.2528 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1463 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.77 | 3.88 |
| 12 day EMA | 3.83 | 3.86 | 3.92 |
| 20 day EMA | 3.88 | 3.9 | 3.94 |
| 35 day EMA | 3.94 | 3.96 | 3.99 |
| 50 day EMA | 4.03 | 4.04 | 4.06 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.91 |
| 12 day SMA | 3.9 | 3.9 | 3.92 |
| 20 day SMA | 3.89 | 3.91 | 3.94 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.04 | 4.05 | 4.06 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
