Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.9 and 4.07
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.2 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 1.0076 times | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 1.0782 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 1.1208 times | Tue 06 January 2026 | 4.02 (-1.47%) | 4.08 | 3.93 - 4.15 | 0.8788 times | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 1.1326 times | Fri 02 January 2026 | 4.03 (2.54%) | 3.97 | 3.82 - 4.04 | 0.9004 times | Wed 31 December 2025 | 3.93 (-0.25%) | 3.94 | 3.85 - 3.97 | 1.2684 times | Tue 30 December 2025 | 3.94 (-2.48%) | 4.04 | 3.91 - 4.09 | 1.0455 times | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.9553 times | Fri 26 December 2025 | 4.08 (0.25%) | 4.04 | 3.99 - 4.10 | 0.6125 times | Wed 24 December 2025 | 4.07 (2.01%) | 3.98 | 3.93 - 4.08 | 0.4713 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.94 and 4.28
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.9403 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.7514 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.6473 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.0615 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.9732 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.4309 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0725 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.0351 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.1427 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.9451 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.161 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.92 and 4.29
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.02 (2.29%) | 3.97 | 3.82 - 4.19 | 0.1878 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8008 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7145 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4218 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4898 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.226 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2413 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6242 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6702 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6236 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5832 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.92 and 4.29
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.02 (2.29%) | 3.97 | 3.82 - 4.19 | 0.0159 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9879 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1144 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7274 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7045 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3014 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1485 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.05 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 4.1 | 4.11 | 4.12 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.03 |
| 12 day SMA | 4.03 | 4.05 | 4.04 |
| 20 day SMA | 4.13 | 4.15 | 4.16 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.18 | 4.2 | 4.21 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
