VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 260.97 and 263.32
| Intraday Target 1 | 259.24 |
| Intraday Target 2 | 260.34 |
| Intraday Target 3 | 261.58666666667 |
| Intraday Target 4 | 262.69 |
| Intraday Target 5 | 263.94 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.45 (-0.6%) | 261.04 | 260.48 - 262.83 | 0.3561 times | Fri 25 September 2026 | 263.04 (0.08%) | 264.27 | 261.80 - 264.48 | 0.7373 times | Thu 24 September 2026 | 262.83 (-0.16%) | 262.94 | 259.88 - 263.17 | 0.7415 times | Wed 23 September 2026 | 263.24 (-2.11%) | 267.42 | 262.90 - 267.42 | 0.5069 times | Tue 22 September 2026 | 268.92 (0.71%) | 269.38 | 267.73 - 269.46 | 1.6003 times | Mon 21 September 2026 | 267.02 (0.96%) | 266.96 | 265.79 - 267.59 | 0.6033 times | Fri 18 September 2026 | 264.48 (-0.62%) | 265.59 | 263.27 - 265.59 | 0.3058 times | Thu 17 September 2026 | 266.14 (0.81%) | 267.57 | 265.90 - 268.05 | 3.8081 times | Wed 16 September 2026 | 263.99 (0.1%) | 264.99 | 261.20 - 266.32 | 0.3812 times | Tue 15 September 2026 | 263.72 (-1.17%) | 266.50 | 262.45 - 266.50 | 0.9594 times | Mon 14 September 2026 | 266.83 (-0.58%) | 267.13 | 266.35 - 268.71 | 0.641 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 260.97 and 263.32
| Weekly Target 1 | 259.24 |
| Weekly Target 2 | 260.34 |
| Weekly Target 3 | 261.58666666667 |
| Weekly Target 4 | 262.69 |
| Weekly Target 5 | 263.94 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.45 (-0.6%) | 261.04 | 260.48 - 262.83 | 0.088 times | Fri 25 September 2026 | 263.04 (-0.54%) | 266.96 | 259.88 - 269.46 | 1.0352 times | Fri 18 September 2026 | 264.48 (-1.46%) | 267.13 | 261.20 - 268.71 | 1.5062 times | Fri 11 September 2026 | 268.40 (-2.64%) | 273.97 | 266.89 - 276.70 | 0.9172 times | Fri 04 September 2026 | 275.67 (-0.38%) | 275.28 | 270.84 - 276.17 | 0.9824 times | Fri 28 August 2026 | 276.72 (-2.13%) | 282.25 | 276.64 - 283.19 | 0.5901 times | Fri 21 August 2026 | 282.73 (-2.09%) | 288.04 | 278.71 - 288.60 | 1.44 times | Fri 14 August 2026 | 288.77 (1.45%) | 284.26 | 282.88 - 289.09 | 0.559 times | Fri 07 August 2026 | 284.64 (5.15%) | 271.65 | 271.65 - 285.44 | 1.7164 times | Fri 31 July 2026 | 270.70 (0.21%) | 273.41 | 265.33 - 274.81 | 1.1656 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.9048 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 252.26 and 269.08
| Monthly Target 1 | 249.19 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 266.01 |
| Monthly Target 4 | 272.14 |
| Monthly Target 5 | 282.83 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.45 (-5.04%) | 274.18 | 259.88 - 276.70 | 0.9018 times | Mon 31 August 2026 | 275.32 (1.71%) | 271.65 | 271.65 - 289.09 | 0.9384 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.8763 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0346 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.8895 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.9559 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 0.9659 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.0574 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.355 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0253 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.5721 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 240.15 and 310.45
| Yearly Target 1 | 186.18 |
| Yearly Target 2 | 223.81 |
| Yearly Target 3 | 256.47666666667 |
| Yearly Target 4 | 294.11 |
| Yearly Target 5 | 326.78 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.45 (10.79%) | 238.02 | 218.84 - 289.14 | 0.8089 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.0386 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.5639 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.911 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0957 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.3366 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2452 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.49 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 265.01 |
| 20 day DMA | 268.19 |
| 35 day DMA | 274.66 |
| 50 day DMA | 274.89 |
| 100 day DMA | 275.62 |
| 150 day DMA | 265.13 |
| 200 day DMA | 260.37 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 264.21 | 264.8 |
| 12 day EMA | 265.61 | 266.37 | 266.98 |
| 20 day EMA | 268.06 | 268.76 | 269.36 |
| 35 day EMA | 270.76 | 271.31 | 271.8 |
| 50 day EMA | 273.94 | 274.45 | 274.92 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 265.01 | 265.3 |
| 12 day SMA | 265.01 | 265.46 | 266.1 |
| 20 day SMA | 268.19 | 268.95 | 269.93 |
| 35 day SMA | 274.66 | 275.32 | 275.83 |
| 50 day SMA | 274.89 | 275.16 | 275.4 |
| 100 day SMA | 275.62 | 275.7 | 275.7 |
| 150 day SMA | 265.13 | 265.04 | 264.93 |
| 200 day SMA | 260.37 | 260.28 | 260.18 |


