Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 235.05 and 236.93
| Intraday Target 1 | 234.74 |
| Intraday Target 2 | 235.36 |
| Intraday Target 3 | 236.61666666667 |
| Intraday Target 4 | 237.24 |
| Intraday Target 5 | 238.5 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.99 (-0.79%) | 237.87 | 235.99 - 237.87 | 0.7689 times | Tue 30 December 2025 | 237.88 (-0.85%) | 240.70 | 237.88 - 240.70 | 0.5991 times | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.3962 times | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.3208 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.5047 times | Tue 23 December 2025 | 242.97 (-0.6%) | 243.75 | 242.31 - 243.75 | 5.2594 times | Mon 22 December 2025 | 244.44 (1.33%) | 242.91 | 242.91 - 245.89 | 0.467 times | Fri 19 December 2025 | 241.24 (1.53%) | 238.59 | 238.59 - 241.69 | 0.566 times | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.4434 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.6745 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 3.9528 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 233.31 and 238.67
| Weekly Target 1 | 232.42 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 237.77666666667 |
| Weekly Target 4 | 239.56 |
| Weekly Target 5 | 243.14 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.99 (-2.37%) | 240.81 | 235.99 - 241.35 | 0.4925 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.8291 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.7501 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.1628 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.0271 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.8757 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.0456 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6558 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9165 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2449 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.794 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 229.19 and 242.13
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 231.45 |
| Monthly Target 3 | 239.85666666667 |
| Monthly Target 4 | 244.39 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0907 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6085 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0943 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7781 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9634 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6748 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.509 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6381 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.1175 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5255 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.252 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 198.01 and 286.24
| Yearly Target 1 | 126.53 |
| Yearly Target 2 | 181.26 |
| Yearly Target 3 | 214.76 |
| Yearly Target 4 | 269.49 |
| Yearly Target 5 | 302.99 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.0041 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.5047 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.8939 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0839 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.2808 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2326 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.84
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 236, while middle bands are at 239 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.21 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 239.79 |
| 12 day DMA | 240.05 |
| 20 day DMA | 241.24 |
| 35 day DMA | 236.73 |
| 50 day DMA | 237.4 |
| 100 day DMA | 233.67 |
| 150 day DMA | 225.27 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.82 | 240.23 | 241.41 |
| 12 day EMA | 239.89 | 240.6 | 241.1 |
| 20 day EMA | 239.64 | 240.02 | 240.25 |
| 35 day EMA | 239.21 | 239.4 | 239.49 |
| 50 day EMA | 237.87 | 237.95 | 237.95 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.79 | 241.19 | 242.5 |
| 12 day SMA | 240.05 | 240.64 | 241.46 |
| 20 day SMA | 241.24 | 241.22 | 241.1 |
| 35 day SMA | 236.73 | 236.77 | 236.66 |
| 50 day SMA | 237.4 | 237.51 | 237.49 |
| 100 day SMA | 233.67 | 233.44 | 233.18 |
| 150 day SMA | 225.27 | 225.03 | 224.74 |
| 200 day SMA | 215.45 | 215.22 | 214.96 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
