Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 236.47 and 239.29
| Intraday Target 1 | 236 |
| Intraday Target 2 | 236.94 |
| Intraday Target 3 | 238.82 |
| Intraday Target 4 | 239.76 |
| Intraday Target 5 | 241.64 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.88 (-0.85%) | 240.70 | 237.88 - 240.70 | 0.4544 times | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.3005 times | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.2433 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.3828 times | Tue 23 December 2025 | 242.97 (-0.6%) | 243.75 | 242.31 - 243.75 | 3.9893 times | Mon 22 December 2025 | 244.44 (1.33%) | 242.91 | 242.91 - 245.89 | 0.3542 times | Fri 19 December 2025 | 241.24 (1.53%) | 238.59 | 238.59 - 241.69 | 0.4293 times | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.3363 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.5116 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 2.9982 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.4794 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 236.15 and 239.62
| Weekly Target 1 | 235.57 |
| Weekly Target 2 | 236.72 |
| Weekly Target 3 | 239.03666666667 |
| Weekly Target 4 | 240.19 |
| Weekly Target 5 | 242.51 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.88 (-1.59%) | 240.81 | 237.88 - 241.35 | 0.2839 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.8692 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.7885 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.1883 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.0497 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.8949 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.0685 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6702 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9366 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2503 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8115 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 236.6 and 249.54
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 232.71 |
| Monthly Target 3 | 240.48666666667 |
| Monthly Target 4 | 245.65 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.88 (-0.77%) | 236.64 | 235.32 - 248.26 | 1.0573 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6108 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0984 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.781 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.967 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6773 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5109 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6405 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.1254 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5313 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.2567 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 198.96 and 287.19
| Yearly Target 1 | 127.16 |
| Yearly Target 2 | 182.52 |
| Yearly Target 3 | 215.39 |
| Yearly Target 4 | 270.75 |
| Yearly Target 5 | 303.62 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 237.88 (13.2%) | 211.75 | 160.03 - 248.26 | 1.0016 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.5054 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.8944 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0844 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.2814 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2328 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.84
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 236, while middle bands are at 239 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.08 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 241.19 |
| 12 day DMA | 240.64 |
| 20 day DMA | 241.22 |
| 35 day DMA | 236.77 |
| 50 day DMA | 237.51 |
| 100 day DMA | 233.44 |
| 150 day DMA | 225.03 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.23 | 241.41 | 242.16 |
| 12 day EMA | 240.6 | 241.1 | 241.32 |
| 20 day EMA | 240.02 | 240.25 | 240.29 |
| 35 day EMA | 239.45 | 239.54 | 239.52 |
| 50 day EMA | 238.07 | 238.08 | 238.01 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.19 | 242.5 | 242.77 |
| 12 day SMA | 240.64 | 241.46 | 241.83 |
| 20 day SMA | 241.22 | 241.1 | 241.09 |
| 35 day SMA | 236.77 | 236.66 | 236.48 |
| 50 day SMA | 237.51 | 237.49 | 237.47 |
| 100 day SMA | 233.44 | 233.18 | 232.91 |
| 150 day SMA | 225.03 | 224.74 | 224.44 |
| 200 day SMA | 215.22 | 214.96 | 214.71 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
