Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 238.75 and 240.63
| Intraday Target 1 | 238.36 |
| Intraday Target 2 | 239.14 |
| Intraday Target 3 | 240.24333333333 |
| Intraday Target 4 | 241.02 |
| Intraday Target 5 | 242.12 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.2998 times | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.2427 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.3819 times | Tue 23 December 2025 | 242.97 (-0.6%) | 243.75 | 242.31 - 243.75 | 3.9793 times | Mon 22 December 2025 | 244.44 (1.33%) | 242.91 | 242.91 - 245.89 | 0.3533 times | Fri 19 December 2025 | 241.24 (1.53%) | 238.59 | 238.59 - 241.69 | 0.4283 times | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.3355 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.5103 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 2.9907 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.4782 times | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.5103 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 238.75 and 240.63
| Weekly Target 1 | 238.36 |
| Weekly Target 2 | 239.14 |
| Weekly Target 3 | 240.24333333333 |
| Weekly Target 4 | 241.02 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.91 (-0.75%) | 240.81 | 239.47 - 241.35 | 0.115 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.9017 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.8196 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.2089 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.0679 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.9105 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.0871 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6818 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9529 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2547 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8256 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 237.62 and 250.56
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 241.16333333333 |
| Monthly Target 4 | 247.01 |
| Monthly Target 5 | 254.1 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.91 (0.08%) | 236.64 | 235.32 - 248.26 | 1.031 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6126 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1016 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7833 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9699 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6793 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5124 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6424 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.1317 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5358 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.2603 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 199.97 and 288.2
| Yearly Target 1 | 127.84 |
| Yearly Target 2 | 183.87 |
| Yearly Target 3 | 216.06666666667 |
| Yearly Target 4 | 272.1 |
| Yearly Target 5 | 304.3 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.91 (14.17%) | 211.75 | 160.03 - 248.26 | 0.9997 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.506 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.8947 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0848 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.2819 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2329 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.18 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 241.46 |
| 20 day DMA | 241.1 |
| 35 day DMA | 236.66 |
| 50 day DMA | 237.49 |
| 100 day DMA | 233.18 |
| 150 day DMA | 224.74 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 242.16 | 242.38 |
| 12 day EMA | 241.1 | 241.32 | 241.24 |
| 20 day EMA | 240.23 | 240.26 | 240.11 |
| 35 day EMA | 239.48 | 239.45 | 239.32 |
| 50 day EMA | 238.11 | 238.04 | 237.89 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 242.77 | 241.94 |
| 12 day SMA | 241.46 | 241.83 | 241.88 |
| 20 day SMA | 241.1 | 241.09 | 240.9 |
| 35 day SMA | 236.66 | 236.48 | 236.4 |
| 50 day SMA | 237.49 | 237.47 | 237.52 |
| 100 day SMA | 233.18 | 232.91 | 232.62 |
| 150 day SMA | 224.74 | 224.44 | 224.13 |
| 200 day SMA | 214.96 | 214.71 | 214.44 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
