Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 240.17 and 242.48
| Intraday Target 1 | 239.65 |
| Intraday Target 2 | 240.69 |
| Intraday Target 3 | 241.96 |
| Intraday Target 4 | 243 |
| Intraday Target 5 | 244.27 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.73 (-0.71%) | 243.23 | 240.92 - 243.23 | 0.2377 times | Wed 24 December 2025 | 243.45 (0.2%) | 242.97 | 242.62 - 243.49 | 0.374 times | Tue 23 December 2025 | 242.97 (-0.6%) | 243.75 | 242.31 - 243.75 | 3.8972 times | Mon 22 December 2025 | 244.44 (1.33%) | 242.91 | 242.91 - 245.89 | 0.346 times | Fri 19 December 2025 | 241.24 (1.53%) | 238.59 | 238.59 - 241.69 | 0.4194 times | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.3286 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.4998 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 2.929 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.4684 times | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.4998 times | Thu 11 December 2025 | 247.72 (1.36%) | 244.77 | 244.45 - 248.24 | 0.9437 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 238.84 and 243.81
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 242.84666666667 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.7755 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.6988 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.1287 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.9971 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.8501 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.015 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6366 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.8897 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2378 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.7708 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.2514 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 238.53 and 251.47
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 235.28 |
| Monthly Target 3 | 241.77 |
| Monthly Target 4 | 248.22 |
| Monthly Target 5 | 254.71 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.73 (0.83%) | 236.64 | 235.32 - 248.26 | 1.0136 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6138 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1038 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7848 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9717 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6806 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5134 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6437 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.1358 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5387 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.2628 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 200.88 and 289.11
| Yearly Target 1 | 128.44 |
| Yearly Target 2 | 185.09 |
| Yearly Target 3 | 216.67333333333 |
| Yearly Target 4 | 273.32 |
| Yearly Target 5 | 304.9 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.73 (15.03%) | 211.75 | 160.03 - 248.26 | 0.9984 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.5064 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.895 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.0851 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.2823 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2329 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 241.83 |
| 20 day DMA | 241.09 |
| 35 day DMA | 236.48 |
| 50 day DMA | 237.47 |
| 100 day DMA | 232.91 |
| 150 day DMA | 224.44 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 242.38 | 241.84 |
| 12 day EMA | 241.32 | 241.24 | 240.84 |
| 20 day EMA | 240.24 | 240.08 | 239.73 |
| 35 day EMA | 239.52 | 239.39 | 239.15 |
| 50 day EMA | 238.12 | 237.97 | 237.75 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 241.94 | 240.33 |
| 12 day SMA | 241.83 | 241.88 | 241.76 |
| 20 day SMA | 241.09 | 240.9 | 240.51 |
| 35 day SMA | 236.48 | 236.4 | 236.14 |
| 50 day SMA | 237.47 | 237.52 | 237.48 |
| 100 day SMA | 232.91 | 232.62 | 232.33 |
| 150 day SMA | 224.44 | 224.13 | 223.84 |
| 200 day SMA | 214.71 | 214.44 | 214.16 |
Videos related to: VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
