VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWG
- VTWG Experts view
- Tomorrow's Movement VTWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 268.58 and 273.82
| Intraday Target 1 | 267.16 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 272.40333333333 |
| Intraday Target 4 | 275.24 |
| Intraday Target 5 | 277.64 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (1%) | 273.41 | 269.57 - 274.81 | 1.3509 times | Fri 24 July 2026 | 270.14 (-1.05%) | 271.48 | 270.00 - 273.05 | 0.7531 times | Thu 23 July 2026 | 273.02 (-0.68%) | 271.65 | 271.65 - 274.06 | 0.8189 times | Wed 22 July 2026 | 274.90 (-1.36%) | 277.82 | 274.46 - 277.82 | 0.9743 times | Tue 21 July 2026 | 278.69 (1.98%) | 274.13 | 274.13 - 278.82 | 1.8649 times | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 0.8129 times | Fri 17 July 2026 | 275.12 (-0%) | 271.48 | 270.31 - 276.50 | 1.1955 times | Thu 16 July 2026 | 275.13 (-1.52%) | 277.76 | 274.41 - 279.32 | 1.1417 times | Wed 15 July 2026 | 279.39 (0.22%) | 279.28 | 276.93 - 280.13 | 0.5858 times | Tue 14 July 2026 | 278.79 (0.73%) | 279.36 | 277.77 - 279.36 | 0.5021 times | Mon 13 July 2026 | 276.76 (-1.47%) | 280.17 | 276.04 - 280.17 | 0.5021 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 268.58 and 273.82
| Weekly Target 1 | 267.16 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 272.40333333333 |
| Weekly Target 4 | 275.24 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (1%) | 273.41 | 269.57 - 274.81 | 0.2396 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.9265 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.6964 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.133 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.0325 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.2339 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.3717 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 0.9498 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.8565 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.5603 times | Fri 22 May 2026 | 271.95 (2.87%) | 264.72 | 255.40 - 272.55 | 0.83 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 261.42 and 280.99
| Monthly Target 1 | 257.61 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 277.18 |
| Monthly Target 4 | 284.79 |
| Monthly Target 5 | 296.75 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (-5.16%) | 286.09 | 269.57 - 289.14 | 0.7161 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.086 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9337 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0034 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0139 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.11 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4224 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0763 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6005 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0377 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7678 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWG are 245.84 and 316.14
| Yearly Target 1 | 189.97 |
| Yearly Target 2 | 231.4 |
| Yearly Target 3 | 260.27 |
| Yearly Target 4 | 301.7 |
| Yearly Target 5 | 330.57 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (15.61%) | 238.02 | 218.84 - 289.14 | 0.6424 times | Wed 31 December 2025 | 235.99 (12.3%) | 211.75 | 160.03 - 248.26 | 1.0666 times | Tue 31 December 2024 | 210.14 (14.49%) | 182.62 | 172.74 - 231.13 | 1.606 times | Fri 29 December 2023 | 183.55 (17.88%) | 157.44 | 148.12 - 187.78 | 0.9355 times | Fri 30 December 2022 | 155.71 (-27.01%) | 213.66 | 140.37 - 216.89 | 1.1252 times | Fri 31 December 2021 | 213.32 (2.29%) | 210.21 | 200.79 - 247.55 | 1.3725 times | Thu 31 December 2020 | 208.55 (0%) | 169.09 | 161.10 - 217.47 | 0.2518 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 270, while middle bands are at 275 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.19 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 273.92 |
| 12 day DMA | 275.75 |
| 20 day DMA | 278.94 |
| 35 day DMA | 278.72 |
| 50 day DMA | 276.79 |
| 100 day DMA | 261.91 |
| 150 day DMA | 256.76 |
| 200 day DMA | 251.84 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 273.46 | 275.12 |
| 12 day EMA | 275.55 | 276.04 | 277.11 |
| 20 day EMA | 276.84 | 277.26 | 278.01 |
| 35 day EMA | 276.57 | 276.79 | 277.18 |
| 50 day EMA | 275.89 | 276.02 | 276.26 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.92 | 274 | 275 |
| 12 day SMA | 275.75 | 276.68 | 277.47 |
| 20 day SMA | 278.94 | 279.49 | 280.28 |
| 35 day SMA | 278.72 | 278.91 | 279.07 |
| 50 day SMA | 276.79 | 276.73 | 276.7 |
| 100 day SMA | 261.91 | 261.63 | 261.42 |
| 150 day SMA | 256.76 | 256.54 | 256.36 |
| 200 day SMA | 251.84 | 251.66 | 251.48 |


